Capital Tankers Corp. (CPTKF)
20.50
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
Capital Tankers Price : 20.50 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
| Oct 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
| Oct 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
| Oct 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
| Oct 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 65.00 |
| Oct 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
| Oct 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 188.00 |
| Oct 19, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
| Oct 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
| Oct 15, 2026 | 20.48 | 20.50 | 20.48 | 20.50 | 1762.00 |
| Oct 14, 2026 | 21.35 | 22.00 | 21.35 | 22.00 | 3468.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| StealthGas, Inc. | 8.27 |
| Tsakos Energy Navigation Ltd. | 54.49 |
| Top Ships, Inc. | 0.2957 |
| Dynagas LNG Partners LP | 3.29 |
| Motor Oil (Hellas) Corinth Refineries SA | 37.54 |