Calamos S&P 500 Struct AltProtETF-Sep (CPST)
25.04
-0.01
(-0.04%)
USD |
NYSEARCA |
Nov 04, 16:00
CPST Price: 25.04 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 108.00 |
| Nov 01, 2024 | 25.05 | 25.05 | 25.02 | 25.05 | 32994.00 |
| Oct 31, 2024 | 25.05 | 25.05 | 25.02 | 25.05 | 201.00 |
| Oct 30, 2024 | 25.11 | 25.13 | 25.09 | 25.13 | 2121.00 |
| Oct 29, 2024 | 25.10 | 25.17 | 25.09 | 25.14 | 900.00 |
| Oct 28, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 31.00 |
| Oct 25, 2024 | 25.17 | 25.18 | 25.12 | 25.12 | 1390.00 |
| Oct 24, 2024 | 25.08 | 25.11 | 25.08 | 25.11 | 200.00 |
| Oct 23, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 40.00 |
| Oct 22, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1.000 |
| Oct 21, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 50.00 |
| Oct 18, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 724.00 |
| Oct 17, 2024 | 25.10 | 25.12 | 25.10 | 25.12 | 1233.00 |
| Oct 16, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 140.00 |
| Oct 15, 2024 | 25.09 | 25.10 | 25.09 | 25.10 | 163.00 |
| Oct 14, 2024 | 25.09 | 25.13 | 25.09 | 25.13 | 787.00 |
| Oct 11, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 118.00 |
| Oct 10, 2024 | 25.06 | 25.06 | 25.03 | 25.06 | 983.00 |
| Oct 09, 2024 | 25.03 | 25.07 | 25.03 | 25.07 | 1091.00 |
| Oct 08, 2024 | 24.99 | 25.04 | 24.99 | 25.04 | 3756.00 |
| Oct 07, 2024 | 25.03 | 25.04 | 24.96 | 25.00 | 2941.00 |
| Oct 04, 2024 | 25.04 | 25.05 | 25.00 | 25.04 | 2048.00 |
| Oct 03, 2024 | 25.00 | 25.04 | 25.00 | 25.04 | 224.00 |
| Oct 02, 2024 | 25.04 | 25.06 | 25.04 | 25.05 | 8391.00 |
| Oct 01, 2024 | 25.04 | 25.07 | 25.02 | 25.02 | 31383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.70
Minimum
Sep 06 2024
25.15
Maximum
Oct 22 2024
25.02
Average
25.05
Median