Calamos S&P 500 Struct AltProtETF-Sep (CPST)
25.25
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
CPST Price: 25.25 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000 |
| Nov 21, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000 |
| Nov 20, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 4261.00 |
| Nov 19, 2024 | 25.16 | 25.19 | 25.16 | 25.19 | 144.00 |
| Nov 18, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.000 |
| Nov 15, 2024 | 25.15 | 25.17 | 25.15 | 25.16 | 798.00 |
| Nov 14, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 242.00 |
| Nov 13, 2024 | 25.22 | 25.25 | 25.22 | 25.25 | 562.00 |
| Nov 12, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000 |
| Nov 11, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000 |
| Nov 08, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000 |
| Nov 07, 2024 | 25.19 | 25.23 | 25.19 | 25.23 | 1952.00 |
| Nov 06, 2024 | 25.09 | 25.20 | 25.09 | 25.20 | 1978.00 |
| Nov 05, 2024 | 25.05 | 25.06 | 25.05 | 25.06 | 353.00 |
| Nov 04, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 108.00 |
| Nov 01, 2024 | 25.05 | 25.05 | 25.02 | 25.05 | 32994.00 |
| Oct 31, 2024 | 25.05 | 25.05 | 25.02 | 25.05 | 201.00 |
| Oct 30, 2024 | 25.11 | 25.13 | 25.09 | 25.13 | 2121.00 |
| Oct 29, 2024 | 25.10 | 25.17 | 25.09 | 25.14 | 900.00 |
| Oct 28, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 31.00 |
| Oct 25, 2024 | 25.17 | 25.18 | 25.12 | 25.12 | 1390.00 |
| Oct 24, 2024 | 25.08 | 25.11 | 25.08 | 25.11 | 200.00 |
| Oct 23, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 40.00 |
| Oct 22, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1.000 |
| Oct 21, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 50.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.70
Minimum
Sep 06 2024
25.25
Maximum
Nov 08 2024
25.07
Average
25.08
Median