Calamos S&P 500 Structured Alt Prtctn ETF - Sept (CPST)
28.20
+0.03
(+0.09%)
USD |
NYSEARCA |
Oct 15, 16:00
CPST Price : 28.20 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 28.22 | 28.24 | 28.20 | 28.20 | 874.00 |
| Oct 14, 2026 | 28.24 | 28.24 | 28.18 | 28.18 | 4885.00 |
| Oct 13, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 7.000 |
| Oct 12, 2026 | 28.25 | 28.28 | 28.22 | 28.24 | 3586.00 |
| Oct 09, 2026 | 28.27 | 28.27 | 28.22 | 28.25 | 1134.00 |
| Oct 08, 2026 | 28.25 | 28.25 | 28.21 | 28.21 | 1197.00 |
| Oct 07, 2026 | 28.30 | 28.30 | 28.18 | 28.24 | 26916.00 |
| Oct 06, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 778.00 |
| Oct 05, 2026 | 28.18 | 28.20 | 28.18 | 28.19 | 1994.00 |
| Oct 02, 2026 | 28.18 | 28.18 | 28.15 | 28.17 | 2062.00 |
| Oct 01, 2026 | 28.11 | 28.14 | 28.08 | 28.14 | 102800.0 |
| Sep 30, 2026 | 28.12 | 28.14 | 28.09 | 28.11 | 6181.00 |
| Sep 29, 2026 | 28.08 | 28.10 | 28.08 | 28.08 | 4275.00 |
| Sep 28, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 124.00 |
| Sep 25, 2026 | 28.11 | 28.16 | 28.11 | 28.14 | 2849.00 |
| Sep 24, 2026 | 28.10 | 28.14 | 28.09 | 28.09 | 4330.00 |
| Sep 23, 2026 | 28.08 | 28.14 | 28.08 | 28.12 | 32305.00 |
| Sep 22, 2026 | 28.06 | 28.18 | 28.06 | 28.14 | 4793.00 |
| Sep 21, 2026 | 28.08 | 28.14 | 28.08 | 28.12 | 1370.00 |
| Sep 18, 2026 | 28.06 | 28.06 | 28.05 | 28.06 | 744.00 |
| Sep 17, 2026 | 28.03 | 28.06 | 28.02 | 28.06 | 10928.00 |
| Sep 16, 2026 | 28.03 | 28.05 | 27.92 | 27.97 | 7208.00 |
| Sep 15, 2026 | 28.22 | 28.22 | 28.00 | 28.01 | 9979.00 |
| Sep 14, 2026 | 28.04 | 28.15 | 28.03 | 28.03 | 5033.00 |
| Sep 11, 2026 | 28.09 | 28.11 | 28.06 | 28.06 | 8927.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median