Consumer Portfolio Services Inc (CPSS)
8.51
-0.08
(-0.93%)
USD |
NASDAQ |
Apr 26, 13:40
Consumer Portfolio Services Price: 8.51 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 8.70 | 8.75 | 8.53 | 8.59 | 20826.00 |
Apr 24, 2024 | 8.51 | 8.85 | 8.51 | 8.84 | 23732.00 |
Apr 23, 2024 | 8.50 | 8.92 | 8.44 | 8.54 | 27737.00 |
Apr 22, 2024 | 8.96 | 9.00 | 8.52 | 8.52 | 15582.00 |
Apr 19, 2024 | 8.52 | 9.075 | 8.52 | 9.00 | 33449.00 |
Apr 18, 2024 | 8.44 | 8.920 | 8.44 | 8.64 | 34709.00 |
Apr 17, 2024 | 8.61 | 8.944 | 8.30 | 8.48 | 31184.00 |
Apr 16, 2024 | 8.53 | 9.176 | 8.53 | 8.63 | 37292.00 |
Apr 15, 2024 | 9.10 | 9.10 | 8.54 | 8.83 | 27941.00 |
Apr 12, 2024 | 9.15 | 9.26 | 9.020 | 9.13 | 26533.00 |
Apr 11, 2024 | 8.79 | 9.318 | 8.60 | 9.24 | 53695.00 |
Apr 10, 2024 | 8.01 | 8.86 | 7.65 | 8.58 | 37535.00 |
Apr 09, 2024 | 7.98 | 8.48 | 7.85 | 8.28 | 34501.00 |
Apr 08, 2024 | 7.92 | 8.00 | 7.79 | 7.98 | 52974.00 |
Apr 05, 2024 | 7.79 | 7.95 | 7.79 | 7.91 | 14755.00 |
Apr 04, 2024 | 7.82 | 7.90 | 7.625 | 7.83 | 21894.00 |
Apr 03, 2024 | 7.68 | 8.42 | 7.67 | 7.67 | 42243.00 |
Apr 02, 2024 | 7.69 | 7.84 | 7.61 | 7.76 | 22193.00 |
Apr 01, 2024 | 7.63 | 7.85 | 7.54 | 7.61 | 27406.00 |
Mar 28, 2024 | 7.71 | 7.896 | 7.458 | 7.56 | 33275.00 |
Mar 27, 2024 | 7.37 | 7.89 | 7.37 | 7.89 | 23554.00 |
Mar 26, 2024 | 7.51 | 7.70 | 7.30 | 7.30 | 25378.00 |
Mar 25, 2024 | 7.51 | 7.99 | 7.51 | 7.54 | 20696.00 |
Mar 22, 2024 | 7.57 | 7.87 | 7.57 | 7.60 | 23679.00 |
Mar 21, 2024 | 8.155 | 8.155 | 7.54 | 7.67 | 29068.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Mar 19 2020
15.09
Maximum
May 09 2022
6.879
Average
5.915
Median
Price Benchmarks
American Express Co | 236.35 |
Credit Acceptance Corp | 527.82 |
IF Bancorp Inc | 16.32 |
CPI Card Group Inc | 17.00 |
Sezzle Inc | 58.62 |
Price Related Metrics
PE Ratio | 4.754 |
PS Ratio | 1.045 |
Price to Book Value | 0.6546 |
Price to Free Cash Flow | 0.9038 |
Earnings Yield | 21.03% |
Market Cap | 179.82M |
Normalized PE Ratio | 4.754 |