IF Bancorp Inc (IROQ)
21.49
+0.18
(+0.87%)
USD |
NASDAQ |
Nov 21, 16:00
21.49
0.00 (0.00%)
After-Hours: 20:00
IF Bancorp Price: 21.49 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.36 | 21.36 | 21.30 | 21.30 | 486.00 |
| Nov 19, 2024 | 21.27 | 21.30 | 21.00 | 21.06 | 6494.00 |
| Nov 18, 2024 | 21.72 | 21.72 | 21.33 | 21.33 | 1200.00 |
| Nov 15, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 465.00 |
| Nov 14, 2024 | 21.42 | 21.43 | 21.42 | 21.43 | 510.00 |
| Nov 13, 2024 | 21.00 | 22.00 | 21.00 | 22.00 | 8843.00 |
| Nov 12, 2024 | 21.00 | 21.37 | 20.71 | 21.37 | 15399.00 |
| Nov 11, 2024 | 21.18 | 21.25 | 21.18 | 21.25 | 619.00 |
| Nov 08, 2024 | 21.24 | 21.34 | 21.11 | 21.24 | 1127.00 |
| Nov 07, 2024 | 21.11 | 21.36 | 21.11 | 21.36 | 3390.00 |
| Nov 06, 2024 | 21.11 | 21.30 | 21.11 | 21.24 | 2797.00 |
| Nov 05, 2024 | 21.17 | 21.30 | 21.17 | 21.29 | 1971.00 |
| Nov 04, 2024 | 21.11 | 21.24 | 21.11 | 21.17 | 7685.00 |
| Nov 01, 2024 | 21.07 | 21.41 | 21.07 | 21.39 | 1196.00 |
| Oct 31, 2024 | 21.33 | 21.33 | 21.05 | 21.07 | 516.00 |
| Oct 30, 2024 | 21.40 | 21.40 | 21.38 | 21.38 | 549.00 |
| Oct 29, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 436.00 |
| Oct 28, 2024 | 21.34 | 21.84 | 21.03 | 21.84 | 1857.00 |
| Oct 25, 2024 | 21.56 | 21.56 | 21.35 | 21.40 | 1652.00 |
| Oct 24, 2024 | 20.80 | 21.59 | 20.80 | 21.30 | 7676.00 |
| Oct 23, 2024 | 20.68 | 20.88 | 20.64 | 20.87 | 1421.00 |
| Oct 22, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 0.000 |
| Oct 21, 2024 | 20.70 | 20.70 | 20.60 | 20.68 | 2318.00 |
| Oct 18, 2024 | 20.60 | 20.60 | 20.45 | 20.60 | 21014.00 |
| Oct 17, 2024 | 20.75 | 20.75 | 20.49 | 20.60 | 14502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.78
Minimum
Jun 12 2023
27.02
Maximum
Dec 21 2021
19.03
Average
18.45
Median
Aug 09 2022
Price Benchmarks
| American Express Co | 293.04 |
| Credit Acceptance Corp | 459.88 |
| Consumer Portfolio Services Inc | 10.65 |
| CPI Card Group Inc | 28.78 |
| Sezzle Inc | 446.27 |
Price Related Metrics
| PE Ratio | 35.23 |
| PS Ratio | 2.978 |
| Price to Book Value | 0.8794 |
| Price to Free Cash Flow | 20.92 |
| Earnings Yield | 2.84% |
| Market Cap | 69.26M |
| Normalized PE Ratio | 35.22 |