Calamos S&P 500 Structured Alt Prtctn ETF - Mar (CPSR)
26.13
-0.03
(-0.12%)
USD |
NYSEARCA |
Sep 08, 16:00
26.18
+0.05
(+0.19%)
Pre-Market: 20:00
CPSR Price : 26.13 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 26.14 | 26.18 | 26.11 | 26.13 | 3154.00 |
| Sep 04, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 52.00 |
| Sep 03, 2026 | 26.15 | 26.16 | 26.15 | 26.16 | 152.00 |
| Sep 02, 2026 | 26.09 | 26.12 | 26.09 | 26.12 | 1014.00 |
| Sep 01, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 414.00 |
| Aug 31, 2026 | 26.08 | 26.11 | 26.07 | 26.11 | 1779.00 |
| Aug 28, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 80.00 |
| Aug 27, 2026 | 26.09 | 26.11 | 26.09 | 26.11 | 1210.00 |
| Aug 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 12.00 |
| Aug 25, 2026 | 26.13 | 26.13 | 26.11 | 26.11 | 953.00 |
| Aug 24, 2026 | 26.07 | 26.08 | 26.07 | 26.08 | 1703.00 |
| Aug 21, 2026 | 26.08 | 26.10 | 26.08 | 26.10 | 206.00 |
| Aug 20, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 564.00 |
| Aug 19, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 49.00 |
| Aug 18, 2026 | 26.11 | 26.11 | 26.07 | 26.07 | 246.00 |
| Aug 17, 2026 | 26.12 | 26.12 | 26.08 | 26.08 | 397.00 |
| Aug 14, 2026 | 26.13 | 26.13 | 26.08 | 26.08 | 587.00 |
| Aug 13, 2026 | 26.06 | 26.09 | 26.06 | 26.08 | 617.00 |
| Aug 12, 2026 | 26.03 | 26.06 | 26.03 | 26.06 | 431.00 |
| Aug 11, 2026 | 26.10 | 26.10 | 26.04 | 26.04 | 932.00 |
| Aug 10, 2026 | 26.02 | 26.04 | 26.02 | 26.02 | 876.00 |
| Aug 07, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 510.00 |
| Aug 06, 2026 | 26.04 | 26.04 | 26.01 | 26.03 | 1632.00 |
| Aug 05, 2026 | 26.02 | 26.04 | 26.02 | 26.04 | 1757.00 |
| Aug 04, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median