Calamos S&P 500 Structured Alt Prtctn ETF - Mar (CPSR)
26.24
-0.02
(-0.06%)
USD |
NYSEARCA |
Oct 23, 16:00
CPSR Price : 26.24 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 26.22 | 26.24 | 26.22 | 26.24 | 427.00 |
| Oct 22, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 163.00 |
| Oct 21, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 112.00 |
| Oct 20, 2026 | 26.30 | 26.30 | 26.27 | 26.27 | 708.00 |
| Oct 19, 2026 | 26.26 | 26.26 | 26.25 | 26.26 | 874.00 |
| Oct 16, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 39.00 |
| Oct 15, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 8.000 |
| Oct 14, 2026 | 26.25 | 26.25 | 26.23 | 26.25 | 1703.00 |
| Oct 13, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 52.00 |
| Oct 12, 2026 | 26.30 | 26.30 | 26.28 | 26.28 | 340.00 |
| Oct 09, 2026 | 26.26 | 26.28 | 26.26 | 26.28 | 214.00 |
| Oct 08, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 112.00 |
| Oct 07, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 131.00 |
| Oct 06, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 57.00 |
| Oct 05, 2026 | 26.20 | 26.25 | 26.20 | 26.25 | 2023.00 |
| Oct 02, 2026 | 26.20 | 26.20 | 26.19 | 26.20 | 1033.00 |
| Oct 01, 2026 | 26.18 | 26.20 | 26.18 | 26.20 | 13430.00 |
| Sep 30, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 114.00 |
| Sep 29, 2026 | 26.16 | 26.17 | 26.15 | 26.17 | 2250.00 |
| Sep 28, 2026 | 26.17 | 26.20 | 26.17 | 26.19 | 897.00 |
| Sep 25, 2026 | 26.17 | 26.18 | 26.16 | 26.18 | 3066.00 |
| Sep 24, 2026 | 26.14 | 26.18 | 26.14 | 26.18 | 14766.00 |
| Sep 23, 2026 | 26.18 | 26.18 | 26.17 | 26.18 | 7750.00 |
| Sep 22, 2026 | 26.24 | 26.24 | 26.17 | 26.20 | 4848.00 |
| Sep 21, 2026 | 26.19 | 26.19 | 26.17 | 26.19 | 2308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median