Calamos S&P 500 Str Alt Prt ETF - Oct (CPSO)
25.28
+0.05
(+0.20%)
USD |
NYSEARCA |
Nov 05, 16:00
25.28
0.00 (0.00%)
After-Hours: 20:00
CPSO Price: 25.28 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.28 | 25.28 | 25.23 | 25.23 | 2924.00 |
| Nov 01, 2024 | 25.29 | 25.33 | 25.24 | 25.28 | 47800.00 |
| Oct 31, 2024 | 25.26 | 25.30 | 25.24 | 25.24 | 5175.00 |
| Oct 30, 2024 | 25.33 | 25.35 | 25.30 | 25.30 | 2716.00 |
| Oct 29, 2024 | 25.34 | 25.34 | 25.30 | 25.32 | 10700.00 |
| Oct 28, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 859.00 |
| Oct 25, 2024 | 25.38 | 25.38 | 25.30 | 25.32 | 18522.00 |
| Oct 24, 2024 | 25.26 | 25.34 | 25.26 | 25.30 | 4245.00 |
| Oct 23, 2024 | 25.30 | 25.32 | 25.26 | 25.30 | 4290.00 |
| Oct 22, 2024 | 25.30 | 25.35 | 25.30 | 25.34 | 5880.00 |
| Oct 21, 2024 | 25.36 | 25.36 | 25.31 | 25.36 | 59595.00 |
| Oct 18, 2024 | 25.34 | 25.38 | 25.34 | 25.37 | 19768.00 |
| Oct 17, 2024 | 25.35 | 25.37 | 25.32 | 25.35 | 27621.00 |
| Oct 16, 2024 | 25.32 | 25.35 | 25.32 | 25.33 | 1948.00 |
| Oct 15, 2024 | 25.37 | 25.37 | 25.30 | 25.32 | 46357.00 |
| Oct 14, 2024 | 25.32 | 25.35 | 25.32 | 25.35 | 2896.00 |
| Oct 11, 2024 | 25.29 | 25.32 | 25.26 | 25.32 | 7599.00 |
| Oct 10, 2024 | 25.27 | 25.29 | 25.26 | 25.28 | 5828.00 |
| Oct 09, 2024 | 25.26 | 25.30 | 25.24 | 25.29 | 34990.00 |
| Oct 08, 2024 | 25.22 | 25.26 | 25.22 | 25.26 | 241033.0 |
| Oct 07, 2024 | 25.25 | 25.25 | 25.21 | 25.22 | 56888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.22
Minimum
Oct 07 2024
25.37
Maximum
Oct 18 2024
25.30
Average
25.31
Median