Calamos S&P 500 Str Alt Prt ETF - Oct (CPSO)
25.39
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
CPSO Price: 25.39 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.39 | 25.43 | 25.39 | 25.39 | 1593.00 |
| Nov 21, 2024 | 25.32 | 25.39 | 25.32 | 25.39 | 100.00 |
| Nov 20, 2024 | 25.31 | 25.40 | 25.31 | 25.40 | 4886.00 |
| Nov 19, 2024 | 25.36 | 25.37 | 25.36 | 25.37 | 157.00 |
| Nov 18, 2024 | 25.37 | 25.38 | 25.32 | 25.36 | 2439.00 |
| Nov 15, 2024 | 25.38 | 25.38 | 25.30 | 25.34 | 3936.00 |
| Nov 14, 2024 | 25.42 | 25.42 | 25.36 | 25.39 | 5109.00 |
| Nov 13, 2024 | 25.45 | 25.46 | 25.37 | 25.42 | 4259.00 |
| Nov 12, 2024 | 25.42 | 25.45 | 25.40 | 25.40 | 2212.00 |
| Nov 11, 2024 | 25.44 | 25.44 | 25.38 | 25.38 | 2311.00 |
| Nov 08, 2024 | 25.39 | 25.42 | 25.38 | 25.40 | 1266.00 |
| Nov 07, 2024 | 25.40 | 25.44 | 25.36 | 25.41 | 4382.00 |
| Nov 06, 2024 | 25.37 | 25.41 | 25.29 | 25.37 | 25966.00 |
| Nov 05, 2024 | 25.23 | 25.30 | 25.22 | 25.28 | 8136.00 |
| Nov 04, 2024 | 25.28 | 25.28 | 25.23 | 25.23 | 2924.00 |
| Nov 01, 2024 | 25.29 | 25.33 | 25.24 | 25.28 | 47800.00 |
| Oct 31, 2024 | 25.26 | 25.30 | 25.24 | 25.24 | 5175.00 |
| Oct 30, 2024 | 25.33 | 25.35 | 25.30 | 25.30 | 2716.00 |
| Oct 29, 2024 | 25.34 | 25.34 | 25.30 | 25.32 | 10700.00 |
| Oct 28, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 859.00 |
| Oct 25, 2024 | 25.38 | 25.38 | 25.30 | 25.32 | 18522.00 |
| Oct 24, 2024 | 25.26 | 25.34 | 25.26 | 25.30 | 4245.00 |
| Oct 23, 2024 | 25.30 | 25.32 | 25.26 | 25.30 | 4290.00 |
| Oct 22, 2024 | 25.30 | 25.35 | 25.30 | 25.34 | 5880.00 |
| Oct 21, 2024 | 25.36 | 25.36 | 25.31 | 25.36 | 59595.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.22
Minimum
Oct 07 2024
25.42
Maximum
Nov 13 2024
25.33
Average
25.34
Median
Nov 15 2024