Calamos S&P 500 Structured Alt Prtctn ETF - Nov (CPSN)
28.17
+0.02
(+0.08%)
USD |
NYSEARCA |
Sep 18, 16:00
CPSN Price : 28.17 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 9.000 |
| Sep 17, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 185.00 |
| Sep 16, 2026 | 28.09 | 28.12 | 28.07 | 28.07 | 2747.00 |
| Sep 15, 2026 | 28.09 | 28.09 | 28.08 | 28.08 | 410.00 |
| Sep 14, 2026 | 28.12 | 28.14 | 28.11 | 28.11 | 1032.00 |
| Sep 11, 2026 | 28.14 | 28.17 | 28.12 | 28.12 | 2642.00 |
| Sep 10, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 12.00 |
| Sep 09, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 121.00 |
| Sep 08, 2026 | 28.11 | 28.11 | 28.10 | 28.10 | 222.00 |
| Sep 04, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 150.00 |
| Sep 03, 2026 | 28.11 | 28.14 | 28.09 | 28.09 | 2948.00 |
| Sep 02, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 111.00 |
| Sep 01, 2026 | 28.03 | 28.10 | 28.03 | 28.06 | 2924.00 |
| Aug 31, 2026 | 28.04 | 28.11 | 28.04 | 28.07 | 2717.00 |
| Aug 28, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 228.00 |
| Aug 27, 2026 | 28.04 | 28.08 | 28.04 | 28.08 | 398.00 |
| Aug 26, 2026 | 28.01 | 28.04 | 28.01 | 28.04 | 2009.00 |
| Aug 25, 2026 | 28.08 | 28.09 | 28.04 | 28.04 | 916.00 |
| Aug 24, 2026 | 27.96 | 28.04 | 27.96 | 28.04 | 513.00 |
| Aug 21, 2026 | 28.02 | 28.03 | 28.01 | 28.01 | 1182.00 |
| Aug 20, 2026 | 28.01 | 28.02 | 27.97 | 27.98 | 2175.00 |
| Aug 19, 2026 | 28.02 | 28.03 | 28.00 | 28.00 | 1089.00 |
| Aug 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 121.00 |
| Aug 17, 2026 | 28.10 | 28.10 | 28.00 | 28.01 | 1993.00 |
| Aug 14, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median