Calamos S&P 500 Struct Alt Prot ETF-May (CPSM)
26.55
-0.05
(-0.19%)
USD |
NYSEARCA |
Nov 15, 16:00
CPSM Price: 26.55 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 26.54 | 26.60 | 26.50 | 26.55 | 3474.00 |
| Nov 14, 2024 | 26.62 | 26.66 | 26.57 | 26.60 | 18397.00 |
| Nov 13, 2024 | 26.58 | 26.66 | 26.57 | 26.61 | 145142.0 |
| Nov 12, 2024 | 26.62 | 26.65 | 26.57 | 26.61 | 3384.00 |
| Nov 11, 2024 | 26.61 | 26.62 | 26.57 | 26.62 | 8245.00 |
| Nov 08, 2024 | 26.57 | 26.64 | 26.55 | 26.60 | 6772.00 |
| Nov 07, 2024 | 26.54 | 26.60 | 26.54 | 26.55 | 4286.00 |
| Nov 06, 2024 | 26.45 | 26.58 | 26.45 | 26.54 | 7778.00 |
| Nov 05, 2024 | 26.41 | 26.45 | 26.40 | 26.44 | 3910.00 |
| Nov 04, 2024 | 26.41 | 26.48 | 26.40 | 26.42 | 10805.00 |
| Nov 01, 2024 | 26.46 | 26.48 | 26.40 | 26.43 | 38386.00 |
| Oct 31, 2024 | 26.44 | 26.47 | 26.40 | 26.42 | 3568.00 |
| Oct 30, 2024 | 26.50 | 26.52 | 26.46 | 26.48 | 3324.00 |
| Oct 29, 2024 | 26.49 | 26.49 | 26.48 | 26.48 | 2170.00 |
| Oct 28, 2024 | 26.48 | 26.51 | 26.44 | 26.48 | 6895.00 |
| Oct 25, 2024 | 26.48 | 26.48 | 26.44 | 26.45 | 7602.00 |
| Oct 24, 2024 | 26.40 | 26.46 | 26.40 | 26.43 | 3889.00 |
| Oct 23, 2024 | 26.46 | 26.49 | 26.43 | 26.43 | 7677.00 |
| Oct 22, 2024 | 26.54 | 26.54 | 26.45 | 26.45 | 6022.00 |
| Oct 21, 2024 | 26.46 | 26.50 | 26.43 | 26.47 | 3441.00 |
| Oct 18, 2024 | 26.46 | 26.50 | 26.44 | 26.44 | 1965.00 |
| Oct 17, 2024 | 26.45 | 26.48 | 26.44 | 26.47 | 3889.00 |
| Oct 16, 2024 | 26.36 | 26.43 | 26.36 | 26.43 | 5003.00 |
| Oct 15, 2024 | 26.44 | 26.50 | 26.37 | 26.39 | 10312.00 |
| Oct 14, 2024 | 26.42 | 26.48 | 26.38 | 26.47 | 7538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.03
Minimum
May 01 2024
26.62
Maximum
Nov 11 2024
25.96
Average
25.95
Median
Jul 15 2024