Calamos S&P 500 Structured Alt Prtctn ETF - May (CPSM)
29.73
+0.01
(+0.03%)
USD |
NYSEARCA |
Oct 28, 14:54
CPSM Price : 29.73 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 1211.00 |
| Oct 26, 2026 | 29.65 | 29.71 | 29.65 | 29.71 | 610.00 |
| Oct 23, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 297.00 |
| Oct 22, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 141.00 |
| Oct 21, 2026 | 29.79 | 29.79 | 29.72 | 29.74 | 2826.00 |
| Oct 20, 2026 | 29.72 | 29.73 | 29.70 | 29.70 | 1029.00 |
| Oct 19, 2026 | 29.66 | 29.67 | 29.65 | 29.66 | 1731.00 |
| Oct 16, 2026 | 29.72 | 29.72 | 29.62 | 29.64 | 2222.00 |
| Oct 15, 2026 | 29.64 | 29.69 | 29.64 | 29.68 | 3600.00 |
| Oct 14, 2026 | 29.67 | 29.67 | 29.65 | 29.65 | 785.00 |
| Oct 13, 2026 | 29.70 | 29.71 | 29.70 | 29.70 | 797.00 |
| Oct 12, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 308.00 |
| Oct 09, 2026 | 29.70 | 29.70 | 29.69 | 29.70 | 1308.00 |
| Oct 08, 2026 | 29.71 | 29.71 | 29.66 | 29.67 | 741.00 |
| Oct 07, 2026 | 29.68 | 29.68 | 29.67 | 29.67 | 2402.00 |
| Oct 06, 2026 | 29.68 | 29.71 | 29.67 | 29.71 | 1612.00 |
| Oct 05, 2026 | 29.62 | 29.66 | 29.62 | 29.64 | 25446.00 |
| Oct 02, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 153.00 |
| Oct 01, 2026 | 29.55 | 29.61 | 29.55 | 29.61 | 1041.00 |
| Sep 30, 2026 | 29.59 | 29.60 | 29.59 | 29.60 | 716.00 |
| Sep 29, 2026 | 29.57 | 29.59 | 29.57 | 29.58 | 808.00 |
| Sep 28, 2026 | 29.55 | 29.58 | 29.55 | 29.55 | 2775.00 |
| Sep 25, 2026 | 29.57 | 29.61 | 29.57 | 29.59 | 3795.00 |
| Sep 24, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 16.00 |
| Sep 23, 2026 | 29.58 | 29.60 | 29.56 | 29.58 | 9181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median