Calamos S&P 500 Structured Alt Prtctn ETF - May (CPSM)
29.55
+0.04
(+0.14%)
USD |
NYSEARCA |
Sep 11, 16:00
CPSM Price : 29.55 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 111.00 |
| Sep 10, 2026 | 29.48 | 29.51 | 29.48 | 29.51 | 191.00 |
| Sep 09, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 269.00 |
| Sep 08, 2026 | 29.52 | 29.56 | 29.51 | 29.56 | 11115.00 |
| Sep 04, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 34.00 |
| Sep 03, 2026 | 29.60 | 29.61 | 29.59 | 29.59 | 2678.00 |
| Sep 02, 2026 | 29.50 | 29.53 | 29.50 | 29.53 | 1775.00 |
| Sep 01, 2026 | 29.50 | 29.54 | 29.48 | 29.51 | 4295.00 |
| Aug 31, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 160.00 |
| Aug 28, 2026 | 29.60 | 29.60 | 29.54 | 29.54 | 234.00 |
| Aug 27, 2026 | 29.54 | 29.55 | 29.54 | 29.55 | 4693.00 |
| Aug 26, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 75.00 |
| Aug 25, 2026 | 29.55 | 29.55 | 29.52 | 29.52 | 825.00 |
| Aug 24, 2026 | 29.48 | 29.54 | 29.47 | 29.50 | 926.00 |
| Aug 21, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 187.00 |
| Aug 20, 2026 | 29.55 | 29.56 | 29.47 | 29.47 | 2606.00 |
| Aug 19, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 1253.00 |
| Aug 18, 2026 | 29.51 | 29.55 | 29.51 | 29.51 | 570.00 |
| Aug 17, 2026 | 29.54 | 29.54 | 29.50 | 29.50 | 2437.00 |
| Aug 14, 2026 | 29.51 | 29.58 | 29.51 | 29.54 | 831.00 |
| Aug 13, 2026 | 29.51 | 29.53 | 29.51 | 29.53 | 1404.00 |
| Aug 12, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 151.00 |
| Aug 11, 2026 | 29.50 | 29.50 | 29.48 | 29.48 | 568.00 |
| Aug 10, 2026 | 29.53 | 29.53 | 29.48 | 29.48 | 162.00 |
| Aug 07, 2026 | 29.46 | 29.48 | 29.45 | 29.48 | 837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median