Calamos S&P 500 Structured Alt Prtctn ETF - July (CPSJ)
27.92
-0.03
(-0.11%)
USD |
NYSEARCA |
Sep 18, 16:00
CPSJ Price : 27.92 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 27.93 | 27.95 | 27.92 | 27.92 | 1020.00 |
| Sep 17, 2026 | 27.94 | 27.95 | 27.94 | 27.95 | 271.00 |
| Sep 16, 2026 | 27.89 | 27.91 | 27.84 | 27.85 | 643.00 |
| Sep 15, 2026 | 27.85 | 27.91 | 27.85 | 27.91 | 1569.00 |
| Sep 14, 2026 | 27.91 | 27.94 | 27.91 | 27.93 | 1439.00 |
| Sep 11, 2026 | 27.96 | 27.96 | 27.95 | 27.95 | 246.00 |
| Sep 10, 2026 | 27.89 | 27.91 | 27.85 | 27.91 | 6078.00 |
| Sep 09, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 259.00 |
| Sep 08, 2026 | 27.99 | 27.99 | 27.93 | 27.96 | 1010.00 |
| Sep 04, 2026 | 27.99 | 28.00 | 27.97 | 27.97 | 1234.00 |
| Sep 03, 2026 | 28.00 | 28.03 | 27.96 | 28.03 | 2230.00 |
| Sep 02, 2026 | 27.96 | 27.96 | 27.92 | 27.92 | 141.00 |
| Sep 01, 2026 | 27.81 | 27.92 | 27.81 | 27.88 | 4004.00 |
| Aug 31, 2026 | 27.96 | 27.96 | 27.92 | 27.95 | 499.00 |
| Aug 28, 2026 | 27.99 | 27.99 | 27.95 | 27.95 | 622.00 |
| Aug 27, 2026 | 27.98 | 28.00 | 27.98 | 28.00 | 1790.00 |
| Aug 26, 2026 | 27.90 | 27.96 | 27.90 | 27.93 | 922.00 |
| Aug 25, 2026 | 27.95 | 27.95 | 27.90 | 27.91 | 1962.00 |
| Aug 24, 2026 | 27.94 | 27.96 | 27.89 | 27.90 | 1173.00 |
| Aug 21, 2026 | 27.93 | 27.96 | 27.90 | 27.94 | 2400.00 |
| Aug 20, 2026 | 27.93 | 27.93 | 27.90 | 27.91 | 1648.00 |
| Aug 19, 2026 | 27.98 | 27.98 | 27.92 | 27.93 | 636.00 |
| Aug 18, 2026 | 27.97 | 27.97 | 27.90 | 27.94 | 990.00 |
| Aug 17, 2026 | 28.00 | 28.00 | 27.94 | 27.99 | 2219.00 |
| Aug 14, 2026 | 28.02 | 28.02 | 28.00 | 28.01 | 1188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median