Calamos S&P 500 Structured Alt Prtctn ETF - July (CPSJ)
27.98
+0.04
(+0.14%)
USD |
NYSEARCA |
Nov 11, 16:00
27.98
0.00 (0.00%)
After-Hours: 20:00
CPSJ Price : 27.98 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 27.96 | 27.96 | 27.94 | 27.94 | 396.00 |
| Nov 09, 2026 | 27.95 | 27.99 | 27.95 | 27.99 | 951.00 |
| Nov 06, 2026 | 27.87 | 27.89 | 27.85 | 27.87 | 8229.00 |
| Nov 05, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 46.00 |
| Nov 04, 2026 | 28.07 | 28.10 | 28.07 | 28.10 | 112.00 |
| Nov 03, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 76.00 |
| Nov 02, 2026 | 28.05 | 28.05 | 27.98 | 27.98 | 5209.00 |
| Oct 30, 2026 | 28.03 | 28.03 | 28.02 | 28.02 | 5120.00 |
| Oct 29, 2026 | 28.10 | 28.14 | 28.06 | 28.10 | 15607.00 |
| Oct 28, 2026 | 28.10 | 28.11 | 28.10 | 28.11 | 2404.00 |
| Oct 27, 2026 | 28.05 | 28.13 | 28.05 | 28.13 | 2047.00 |
| Oct 26, 2026 | 28.09 | 28.10 | 28.02 | 28.09 | 1166.00 |
| Oct 23, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 20.00 |
| Oct 22, 2026 | 28.01 | 28.02 | 27.99 | 28.02 | 7410.00 |
| Oct 21, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 37.00 |
| Oct 20, 2026 | 28.05 | 28.12 | 28.05 | 28.06 | 1334.00 |
| Oct 19, 2026 | 28.09 | 28.09 | 28.04 | 28.04 | 893.00 |
| Oct 16, 2026 | 28.12 | 28.12 | 28.00 | 28.02 | 4052.00 |
| Oct 15, 2026 | 28.09 | 28.09 | 28.06 | 28.07 | 2113.00 |
| Oct 14, 2026 | 28.09 | 28.09 | 28.00 | 28.05 | 715.00 |
| Oct 13, 2026 | 28.13 | 28.13 | 28.10 | 28.11 | 5857.00 |
| Oct 12, 2026 | 28.12 | 28.14 | 28.10 | 28.11 | 1069.00 |
| Oct 09, 2026 | 28.12 | 28.12 | 28.10 | 28.10 | 114.00 |
| Oct 08, 2026 | 28.11 | 28.11 | 28.07 | 28.07 | 190.00 |
| Oct 07, 2026 | 28.10 | 28.10 | 28.08 | 28.08 | 304.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median