Calamos S&P 500 Struct Alt Prot ETF-Jul (CPSJ)
24.95
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
24.96
+0.01
(+0.04%)
After-Hours: 20:00
CPSJ Price: 24.95 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000 |
| Nov 21, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000 |
| Nov 20, 2024 | 24.87 | 24.95 | 24.87 | 24.95 | 5620.00 |
| Nov 19, 2024 | 24.89 | 24.92 | 24.89 | 24.92 | 3265.00 |
| Nov 18, 2024 | 24.91 | 24.91 | 24.88 | 24.88 | 579.00 |
| Nov 15, 2024 | 24.87 | 24.88 | 24.87 | 24.88 | 128.00 |
| Nov 14, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000 |
| Nov 13, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000 |
| Nov 12, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000 |
| Nov 11, 2024 | 24.98 | 25.01 | 24.98 | 25.01 | 971.00 |
| Nov 08, 2024 | 24.93 | 24.98 | 24.93 | 24.98 | 259.00 |
| Nov 07, 2024 | 24.91 | 24.95 | 24.91 | 24.95 | 300.00 |
| Nov 06, 2024 | 24.88 | 24.96 | 24.87 | 24.92 | 4524.00 |
| Nov 05, 2024 | 24.76 | 24.80 | 24.76 | 24.78 | 985.00 |
| Nov 04, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 61.00 |
| Nov 01, 2024 | 24.72 | 24.76 | 24.71 | 24.74 | 38156.00 |
| Oct 31, 2024 | 24.73 | 24.80 | 24.71 | 24.74 | 22781.00 |
| Oct 30, 2024 | 24.80 | 24.82 | 24.80 | 24.82 | 314.00 |
| Oct 29, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.000 |
| Oct 28, 2024 | 24.83 | 24.84 | 24.83 | 24.84 | 255.00 |
| Oct 25, 2024 | 24.83 | 24.84 | 24.81 | 24.82 | 2030.00 |
| Oct 24, 2024 | 24.77 | 24.82 | 24.77 | 24.82 | 222.00 |
| Oct 23, 2024 | 24.79 | 24.79 | 24.74 | 24.75 | 2300.00 |
| Oct 22, 2024 | 24.79 | 24.87 | 24.79 | 24.87 | 1030.00 |
| Oct 21, 2024 | 24.83 | 24.83 | 24.80 | 24.80 | 161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.95
Minimum
Aug 05 2024
25.01
Maximum
Nov 11 2024
24.52
Average
24.54
Median