Calamos S&P 500 Structured Alt Prtctn ETF - Dec (CPSD)
27.10
+0.02
(+0.09%)
USD |
NYSEARCA |
Sep 18, 16:00
27.09
-0.01
(-0.04%)
After-Hours: 20:00
CPSD Price : 27.10 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 27.07 | 27.10 | 27.07 | 27.10 | 449.00 |
| Sep 17, 2026 | 27.06 | 27.09 | 27.06 | 27.08 | 241.00 |
| Sep 16, 2026 | 27.00 | 27.04 | 26.99 | 27.04 | 901.00 |
| Sep 15, 2026 | 27.05 | 27.07 | 27.05 | 27.05 | 1510.00 |
| Sep 14, 2026 | 27.07 | 27.07 | 27.06 | 27.06 | 507.00 |
| Sep 11, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 52.00 |
| Sep 10, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 742.00 |
| Sep 09, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 134.00 |
| Sep 08, 2026 | 27.05 | 27.09 | 27.05 | 27.08 | 3554.00 |
| Sep 04, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 205.00 |
| Sep 03, 2026 | 27.08 | 27.13 | 27.06 | 27.10 | 5250.00 |
| Sep 02, 2026 | 27.05 | 27.05 | 27.03 | 27.05 | 2554.00 |
| Sep 01, 2026 | 27.04 | 27.04 | 27.01 | 27.03 | 984.00 |
| Aug 31, 2026 | 27.02 | 27.05 | 27.01 | 27.05 | 2257.00 |
| Aug 28, 2026 | 27.11 | 27.11 | 27.03 | 27.06 | 974.00 |
| Aug 27, 2026 | 27.02 | 27.06 | 27.02 | 27.06 | 3289.00 |
| Aug 26, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 80.00 |
| Aug 25, 2026 | 27.04 | 27.05 | 27.03 | 27.03 | 989.00 |
| Aug 24, 2026 | 27.01 | 27.01 | 27.00 | 27.01 | 2176.00 |
| Aug 21, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 725.00 |
| Aug 20, 2026 | 27.01 | 27.04 | 27.00 | 27.00 | 424.00 |
| Aug 19, 2026 | 27.01 | 27.02 | 27.01 | 27.01 | 690.00 |
| Aug 18, 2026 | 27.00 | 27.02 | 26.99 | 26.99 | 859.00 |
| Aug 17, 2026 | 27.03 | 27.03 | 26.99 | 27.00 | 1381.00 |
| Aug 14, 2026 | 27.03 | 27.03 | 27.01 | 27.01 | 1214.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median