Calamos S&P 500 Structured Alt Prtctn ETF - August (CPSA)
28.18
+0.06
(+0.23%)
USD |
NYSEARCA |
Nov 11, 16:00
28.18
0.00 (0.00%)
After-Hours: 20:00
CPSA Price : 28.18 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 127.00 |
| Nov 09, 2026 | 28.10 | 28.16 | 28.10 | 28.16 | 509.00 |
| Nov 06, 2026 | 28.04 | 28.06 | 28.02 | 28.02 | 1300.00 |
| Nov 05, 2026 | 28.02 | 28.06 | 28.00 | 28.01 | 1965.00 |
| Nov 04, 2026 | 28.22 | 28.25 | 28.22 | 28.25 | 4541.00 |
| Nov 03, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 7.000 |
| Nov 02, 2026 | 28.22 | 28.22 | 28.11 | 28.16 | 2129.00 |
| Oct 30, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 346.00 |
| Oct 29, 2026 | 28.26 | 28.28 | 28.25 | 28.25 | 3051.00 |
| Oct 28, 2026 | 28.28 | 28.28 | 28.23 | 28.26 | 3080.00 |
| Oct 27, 2026 | 28.19 | 28.27 | 28.19 | 28.24 | 1877.00 |
| Oct 26, 2026 | 28.19 | 28.20 | 28.19 | 28.20 | 1152.00 |
| Oct 23, 2026 | 28.22 | 28.22 | 28.17 | 28.17 | 1494.00 |
| Oct 22, 2026 | 28.16 | 28.20 | 28.16 | 28.20 | 1043.00 |
| Oct 21, 2026 | 28.22 | 28.23 | 28.21 | 28.22 | 2635.00 |
| Oct 20, 2026 | 28.24 | 28.24 | 28.17 | 28.20 | 3460.00 |
| Oct 19, 2026 | 28.20 | 28.23 | 28.19 | 28.22 | 4908.00 |
| Oct 16, 2026 | 28.21 | 28.23 | 28.13 | 28.21 | 4257.00 |
| Oct 15, 2026 | 28.20 | 28.21 | 28.20 | 28.21 | 321.00 |
| Oct 14, 2026 | 28.18 | 28.22 | 28.16 | 28.19 | 21983.00 |
| Oct 13, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 38.00 |
| Oct 12, 2026 | 28.27 | 28.27 | 28.24 | 28.24 | 679.00 |
| Oct 09, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 111.00 |
| Oct 08, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 215.00 |
| Oct 07, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median