Calamos S&P 500 Structured Alt Prtctn ETF - August (CPSA)
28.06
+0.06
(+0.20%)
USD |
NYSEARCA |
Sep 18, 16:00
CPSA Price : 28.06 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 68.00 |
| Sep 17, 2026 | 28.00 | 28.03 | 28.00 | 28.01 | 762.00 |
| Sep 16, 2026 | 28.01 | 28.02 | 27.95 | 27.95 | 4160.00 |
| Sep 15, 2026 | 27.99 | 28.01 | 27.99 | 28.01 | 1271.00 |
| Sep 14, 2026 | 28.01 | 28.07 | 27.99 | 28.04 | 1218.00 |
| Sep 11, 2026 | 28.05 | 28.08 | 28.05 | 28.08 | 588.00 |
| Sep 10, 2026 | 28.01 | 28.03 | 28.00 | 28.02 | 1179.00 |
| Sep 09, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 146.00 |
| Sep 08, 2026 | 28.08 | 28.14 | 28.06 | 28.09 | 845.00 |
| Sep 04, 2026 | 28.08 | 28.16 | 28.08 | 28.13 | 6055.00 |
| Sep 03, 2026 | 28.09 | 28.17 | 28.06 | 28.12 | 16510.00 |
| Sep 02, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 622.00 |
| Sep 01, 2026 | 28.10 | 28.10 | 28.01 | 28.04 | 9639.00 |
| Aug 31, 2026 | 28.11 | 28.11 | 28.08 | 28.09 | 1806.00 |
| Aug 28, 2026 | 28.09 | 28.10 | 28.06 | 28.10 | 538.00 |
| Aug 27, 2026 | 28.07 | 28.14 | 28.07 | 28.14 | 5078.00 |
| Aug 26, 2026 | 28.11 | 28.12 | 28.09 | 28.09 | 8028.00 |
| Aug 25, 2026 | 28.12 | 28.12 | 28.03 | 28.06 | 9011.00 |
| Aug 24, 2026 | 28.06 | 28.09 | 28.04 | 28.04 | 4053.00 |
| Aug 21, 2026 | 28.06 | 28.10 | 28.06 | 28.08 | 6223.00 |
| Aug 20, 2026 | 28.08 | 28.09 | 28.05 | 28.05 | 5414.00 |
| Aug 19, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 90.00 |
| Aug 18, 2026 | 28.09 | 28.11 | 28.08 | 28.10 | 670.00 |
| Aug 17, 2026 | 28.15 | 28.15 | 28.09 | 28.10 | 12390.00 |
| Aug 14, 2026 | 28.13 | 28.16 | 28.12 | 28.12 | 1159.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median