Catalyst Pharmaceuticals Inc (CPRX)
21.48
+0.36
(+1.70%)
USD |
NASDAQ |
Nov 22, 16:00
21.47
-0.01
(-0.05%)
After-Hours: 20:00
Catalyst Pharmaceuticals Total Return Price: 21.48 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 21.48 |
| November 21, 2024 | 21.12 |
| November 20, 2024 | 21.15 |
| November 19, 2024 | 21.39 |
| November 18, 2024 | 20.82 |
| November 15, 2024 | 20.60 |
| November 14, 2024 | 21.69 |
| November 13, 2024 | 22.80 |
| November 12, 2024 | 23.04 |
| November 11, 2024 | 23.45 |
| November 08, 2024 | 23.93 |
| November 07, 2024 | 23.25 |
| November 06, 2024 | 22.71 |
| November 05, 2024 | 21.96 |
| November 04, 2024 | 21.75 |
| November 01, 2024 | 21.89 |
| October 31, 2024 | 21.80 |
| October 30, 2024 | 21.56 |
| October 29, 2024 | 21.77 |
| October 28, 2024 | 21.86 |
| October 25, 2024 | 21.46 |
| October 24, 2024 | 21.41 |
| October 23, 2024 | 21.34 |
| October 22, 2024 | 21.46 |
| October 21, 2024 | 21.02 |
| Date | Value |
|---|---|
| October 18, 2024 | 21.24 |
| October 17, 2024 | 21.16 |
| October 16, 2024 | 21.67 |
| October 15, 2024 | 21.18 |
| October 14, 2024 | 20.64 |
| October 11, 2024 | 20.20 |
| October 10, 2024 | 19.91 |
| October 09, 2024 | 19.97 |
| October 08, 2024 | 20.08 |
| October 07, 2024 | 19.73 |
| October 04, 2024 | 20.00 |
| October 03, 2024 | 19.88 |
| October 02, 2024 | 20.00 |
| October 01, 2024 | 20.22 |
| September 30, 2024 | 19.88 |
| September 27, 2024 | 19.56 |
| September 26, 2024 | 19.95 |
| September 25, 2024 | 20.00 |
| September 24, 2024 | 20.50 |
| September 23, 2024 | 20.49 |
| September 20, 2024 | 20.79 |
| September 19, 2024 | 21.35 |
| September 18, 2024 | 20.43 |
| September 17, 2024 | 20.44 |
| September 16, 2024 | 20.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.61
Minimum
Mar 16 2020
23.93
Maximum
Nov 08 2024
10.02
Average
7.85
Median
Mar 10 2022
Total Return Price Benchmarks
| Corcept Therapeutics Inc | 57.54 |
| Vertex Pharmaceuticals Inc | 450.97 |
| Sarepta Therapeutics Inc | 114.23 |
| ADMA Biologics Inc | 21.18 |
| BioVie Inc | 3.05 |