Catalyst Pharmaceuticals Inc (CPRX)
15.12
-0.22
(-1.47%)
USD |
NASDAQ |
Apr 19, 16:00
15.13
+0.02
(+0.10%)
After-Hours: 20:00
Catalyst Pharmaceuticals Total Return Price: 15.12 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 15.34 |
April 17, 2024 | 16.00 |
April 16, 2024 | 15.54 |
April 15, 2024 | 15.39 |
April 12, 2024 | 15.22 |
April 11, 2024 | 15.81 |
April 10, 2024 | 15.88 |
April 09, 2024 | 15.79 |
April 08, 2024 | 15.51 |
April 05, 2024 | 15.17 |
April 04, 2024 | 15.12 |
April 03, 2024 | 15.49 |
April 02, 2024 | 15.26 |
April 01, 2024 | 15.74 |
March 28, 2024 | 15.94 |
March 27, 2024 | 16.27 |
March 26, 2024 | 15.75 |
March 25, 2024 | 15.86 |
March 22, 2024 | 15.73 |
March 21, 2024 | 16.62 |
March 20, 2024 | 16.91 |
March 19, 2024 | 16.39 |
March 18, 2024 | 16.08 |
March 15, 2024 | 16.07 |
March 14, 2024 | 16.19 |
Date | Value |
---|---|
March 13, 2024 | 16.62 |
March 12, 2024 | 16.20 |
March 11, 2024 | 16.10 |
March 08, 2024 | 16.25 |
March 07, 2024 | 16.64 |
March 06, 2024 | 15.86 |
March 05, 2024 | 16.27 |
March 04, 2024 | 16.69 |
March 01, 2024 | 17.01 |
February 29, 2024 | 16.03 |
February 28, 2024 | 14.56 |
February 27, 2024 | 14.35 |
February 26, 2024 | 14.18 |
February 23, 2024 | 14.04 |
February 22, 2024 | 13.90 |
February 21, 2024 | 13.71 |
February 20, 2024 | 13.79 |
February 16, 2024 | 14.00 |
February 15, 2024 | 13.89 |
February 14, 2024 | 13.48 |
February 13, 2024 | 13.18 |
February 12, 2024 | 13.64 |
February 09, 2024 | 13.64 |
February 08, 2024 | 13.37 |
February 07, 2024 | 13.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.61
Minimum
Mar 16 2020
21.05
Maximum
Jan 13 2023
8.396
Average
6.13
Median
Sep 12 2019
Total Return Price Benchmarks
Pfizer Inc | 25.98 |
Sarepta Therapeutics Inc | 115.54 |
PTC Therapeutics Inc | 25.37 |
Corcept Therapeutics Inc | 22.94 |
Cytokinetics Inc | 67.47 |