Agios Pharmaceuticals Inc (AGIO)
29.43
+0.40
(+1.38%)
USD |
NASDAQ |
Apr 18, 16:00
29.41
-0.02
(-0.07%)
After-Hours: 20:00
Agios Pharmaceuticals Total Return Price: 29.43 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 29.43 |
| April 17, 2024 | 29.03 |
| April 16, 2024 | 28.80 |
| April 15, 2024 | 29.26 |
| April 12, 2024 | 29.51 |
| April 11, 2024 | 30.63 |
| April 10, 2024 | 29.94 |
| April 09, 2024 | 29.71 |
| April 08, 2024 | 27.70 |
| April 05, 2024 | 27.55 |
| April 04, 2024 | 27.92 |
| April 03, 2024 | 28.47 |
| April 02, 2024 | 28.67 |
| April 01, 2024 | 28.86 |
| March 28, 2024 | 29.24 |
| March 27, 2024 | 29.12 |
| March 26, 2024 | 29.06 |
| March 25, 2024 | 29.68 |
| March 22, 2024 | 29.88 |
| March 21, 2024 | 30.24 |
| March 20, 2024 | 30.23 |
| March 19, 2024 | 30.09 |
| March 18, 2024 | 29.29 |
| March 15, 2024 | 29.94 |
| March 14, 2024 | 29.46 |
| Date | Value |
|---|---|
| March 13, 2024 | 30.00 |
| March 12, 2024 | 30.29 |
| March 11, 2024 | 30.80 |
| March 08, 2024 | 31.29 |
| March 07, 2024 | 31.37 |
| March 06, 2024 | 31.79 |
| March 05, 2024 | 31.37 |
| March 04, 2024 | 32.17 |
| March 01, 2024 | 32.27 |
| February 29, 2024 | 32.32 |
| February 28, 2024 | 33.67 |
| February 27, 2024 | 34.81 |
| February 26, 2024 | 32.87 |
| February 23, 2024 | 32.99 |
| February 22, 2024 | 29.78 |
| February 21, 2024 | 26.80 |
| February 20, 2024 | 27.10 |
| February 16, 2024 | 26.51 |
| February 15, 2024 | 26.80 |
| February 14, 2024 | 25.90 |
| February 13, 2024 | 25.15 |
| February 12, 2024 | 25.88 |
| February 09, 2024 | 25.14 |
| February 08, 2024 | 24.18 |
| February 07, 2024 | 23.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.06
Minimum
Jun 14 2022
61.27
Maximum
Jun 21 2021
36.55
Average
34.02
Median
Total Return Price Benchmarks
| Alnylam Pharmaceuticals Inc | 145.01 |
| Blueprint Medicines Corp | 88.89 |
| Corcept Therapeutics Inc | 22.68 |
| Ionis Pharmaceuticals Inc | 40.81 |
| Madrigal Pharmaceuticals Inc | 222.59 |