Agios Pharmaceuticals, Inc. (AGIO)
30.21
-0.61
(-1.98%)
USD |
NASDAQ |
Oct 13, 16:00
30.22
+0.01
(+0.03%)
After-Hours: 20:00
Agios Pharmaceuticals Total Return Price : 30.21 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 30.21 |
| October 12, 2026 | 30.82 |
| October 09, 2026 | 31.81 |
| October 08, 2026 | 31.92 |
| October 07, 2026 | 31.79 |
| October 06, 2026 | 31.72 |
| October 05, 2026 | 31.25 |
| October 02, 2026 | 31.80 |
| October 01, 2026 | 32.48 |
| September 30, 2026 | 33.25 |
| September 29, 2026 | 33.30 |
| September 28, 2026 | 33.42 |
| September 25, 2026 | 32.58 |
| September 24, 2026 | 32.90 |
| September 23, 2026 | 34.19 |
| September 22, 2026 | 34.97 |
| September 21, 2026 | 33.95 |
| September 18, 2026 | 33.07 |
| September 17, 2026 | 33.61 |
| September 16, 2026 | 32.95 |
| September 15, 2026 | 32.81 |
| September 14, 2026 | 33.22 |
| September 11, 2026 | 33.60 |
| September 10, 2026 | 33.64 |
| September 09, 2026 | 34.63 |
| Date | Value |
|---|---|
| September 08, 2026 | 33.55 |
| September 04, 2026 | 33.10 |
| September 03, 2026 | 33.13 |
| September 02, 2026 | 34.13 |
| September 01, 2026 | 34.21 |
| August 31, 2026 | 33.68 |
| August 28, 2026 | 33.32 |
| August 27, 2026 | 34.28 |
| August 26, 2026 | 33.99 |
| August 25, 2026 | 33.90 |
| August 24, 2026 | 32.64 |
| August 21, 2026 | 33.09 |
| August 20, 2026 | 33.63 |
| August 19, 2026 | 35.12 |
| August 18, 2026 | 34.40 |
| August 17, 2026 | 33.63 |
| August 14, 2026 | 33.56 |
| August 13, 2026 | 33.47 |
| August 12, 2026 | 34.21 |
| August 11, 2026 | 32.69 |
| August 10, 2026 | 32.59 |
| August 07, 2026 | 32.27 |
| August 06, 2026 | 31.95 |
| August 05, 2026 | 31.72 |
| August 04, 2026 | 31.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 18.62 |
| Biogen, Inc. | 228.90 |
| Insmed, Inc. | 96.79 |
| Alnylam Pharmaceuticals, Inc. | 223.82 |
| Regeneron Pharmaceuticals, Inc. | 753.12 |