Calamos Rus 2000 Struct Alt Prot ETF-Oct (CPRO)
25.07
+0.04
(+0.15%)
USD |
NYSEARCA |
Nov 22, 16:00
CPRO Price: 25.07 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.05 | 25.10 | 25.05 | 25.07 | 916.00 |
| Nov 21, 2024 | 25.01 | 25.05 | 25.01 | 25.04 | 3036.00 |
| Nov 20, 2024 | 24.94 | 25.07 | 24.91 | 24.96 | 8968.00 |
| Nov 19, 2024 | 24.87 | 24.97 | 24.87 | 24.97 | 10273.00 |
| Nov 18, 2024 | 24.95 | 24.97 | 24.90 | 24.93 | 13185.00 |
| Nov 15, 2024 | 24.97 | 24.97 | 24.88 | 24.92 | 11110.00 |
| Nov 14, 2024 | 24.98 | 25.00 | 24.92 | 25.00 | 12999.00 |
| Nov 13, 2024 | 25.09 | 25.11 | 25.02 | 25.03 | 7967.00 |
| Nov 12, 2024 | 25.13 | 25.13 | 25.05 | 25.05 | 5174.00 |
| Nov 11, 2024 | 25.13 | 25.15 | 25.05 | 25.12 | 6758.00 |
| Nov 08, 2024 | 25.07 | 25.07 | 25.03 | 25.06 | 2523.00 |
| Nov 07, 2024 | 25.04 | 25.07 | 25.03 | 25.04 | 6083.00 |
| Nov 06, 2024 | 24.98 | 25.07 | 24.98 | 25.07 | 19228.00 |
| Nov 05, 2024 | 24.78 | 24.86 | 24.78 | 24.85 | 10655.00 |
| Nov 04, 2024 | 24.74 | 24.81 | 24.74 | 24.78 | 25842.00 |
| Nov 01, 2024 | 24.79 | 24.79 | 24.71 | 24.75 | 21949.00 |
| Oct 31, 2024 | 24.78 | 24.78 | 24.72 | 24.74 | 16530.00 |
| Oct 30, 2024 | 24.85 | 24.86 | 24.77 | 24.78 | 6736.00 |
| Oct 29, 2024 | 24.81 | 24.82 | 24.76 | 24.79 | 18132.00 |
| Oct 28, 2024 | 24.80 | 24.84 | 24.78 | 24.82 | 18207.00 |
| Oct 25, 2024 | 24.77 | 24.79 | 24.74 | 24.74 | 14150.00 |
| Oct 24, 2024 | 24.75 | 24.77 | 24.69 | 24.74 | 13013.00 |
| Oct 23, 2024 | 24.75 | 24.75 | 24.70 | 24.74 | 23062.00 |
| Oct 22, 2024 | 24.78 | 24.79 | 24.75 | 24.79 | 55061.00 |
| Oct 21, 2024 | 24.83 | 24.83 | 24.76 | 24.78 | 7376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.69
Minimum
Oct 09 2024
25.12
Maximum
Nov 11 2024
24.85
Average
24.79
Median
Oct 14 2024