Calamos Russell 2000 Strctrd Alt Prot ETF - Oct (CPRO)
28.53
+0.02
(+0.07%)
USD |
NYSEARCA |
Sep 18, 16:00
CPRO Price : 28.53 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 742.00 |
| Sep 17, 2026 | 28.52 | 28.53 | 28.51 | 28.51 | 33635.00 |
| Sep 16, 2026 | 28.50 | 28.50 | 28.48 | 28.49 | 644.00 |
| Sep 15, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 196.00 |
| Sep 14, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 14.00 |
| Sep 11, 2026 | 28.49 | 28.52 | 28.49 | 28.52 | 511.00 |
| Sep 10, 2026 | 28.45 | 28.51 | 28.45 | 28.50 | 563.00 |
| Sep 09, 2026 | 28.49 | 28.51 | 28.49 | 28.51 | 762.00 |
| Sep 08, 2026 | 28.48 | 28.52 | 28.48 | 28.52 | 722.00 |
| Sep 04, 2026 | 28.55 | 28.55 | 28.52 | 28.52 | 325.00 |
| Sep 03, 2026 | 28.48 | 28.51 | 28.46 | 28.51 | 4010.00 |
| Sep 02, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 296.00 |
| Sep 01, 2026 | 28.45 | 28.47 | 28.45 | 28.47 | 1615.00 |
| Aug 31, 2026 | 28.52 | 28.52 | 28.44 | 28.49 | 9287.00 |
| Aug 28, 2026 | 28.52 | 28.53 | 28.44 | 28.49 | 1162.00 |
| Aug 27, 2026 | 28.51 | 28.51 | 28.46 | 28.46 | 2084.00 |
| Aug 26, 2026 | 28.44 | 28.46 | 28.44 | 28.46 | 611.00 |
| Aug 25, 2026 | 28.46 | 28.47 | 28.45 | 28.45 | 714.00 |
| Aug 24, 2026 | 28.42 | 28.44 | 28.42 | 28.43 | 5136.00 |
| Aug 21, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 107.00 |
| Aug 20, 2026 | 28.41 | 28.44 | 28.41 | 28.41 | 687.00 |
| Aug 19, 2026 | 28.41 | 28.45 | 28.41 | 28.45 | 182.00 |
| Aug 18, 2026 | 28.40 | 28.44 | 28.40 | 28.44 | 118.00 |
| Aug 17, 2026 | 28.40 | 28.45 | 28.40 | 28.45 | 650.00 |
| Aug 14, 2026 | 28.40 | 28.44 | 28.40 | 28.44 | 117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median