Burberry Group Plc (BURBY)
14.60
+0.22
(+1.57%)
USD |
OTCM |
Aug 21, 16:00
Burberry Group Price : 14.60 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 14.65 | 14.65 | 14.50 | 14.60 | 30860.00 |
| Aug 20, 2026 | 14.54 | 14.62 | 14.30 | 14.37 | 116458.0 |
| Aug 19, 2026 | 14.84 | 14.97 | 14.52 | 14.70 | 22186.00 |
| Aug 18, 2026 | 14.41 | 14.70 | 14.41 | 14.53 | 26647.00 |
| Aug 17, 2026 | 14.25 | 14.27 | 14.20 | 14.22 | 40193.00 |
| Aug 14, 2026 | 14.69 | 14.70 | 14.51 | 14.62 | 24906.00 |
| Aug 13, 2026 | 15.18 | 15.20 | 14.79 | 14.82 | 42036.00 |
| Aug 12, 2026 | 15.19 | 15.20 | 15.08 | 15.16 | 14234.00 |
| Aug 11, 2026 | 15.75 | 15.92 | 15.71 | 15.75 | 28305.00 |
| Aug 10, 2026 | 15.72 | 15.85 | 15.64 | 15.80 | 22812.00 |
| Aug 07, 2026 | 16.00 | 16.03 | 15.70 | 15.71 | 36981.00 |
| Aug 06, 2026 | 16.29 | 16.41 | 16.03 | 16.07 | 34091.00 |
| Aug 05, 2026 | 16.07 | 16.43 | 16.03 | 16.26 | 17039.00 |
| Aug 04, 2026 | 16.19 | 16.36 | 16.19 | 16.30 | 20278.00 |
| Aug 03, 2026 | 16.31 | 16.46 | 16.13 | 16.13 | 61562.00 |
| Jul 31, 2026 | 16.12 | 16.26 | 15.99 | 16.10 | 35126.00 |
| Jul 30, 2026 | 16.11 | 16.24 | 15.99 | 16.15 | 34772.00 |
| Jul 29, 2026 | 15.68 | 16.00 | 15.63 | 15.86 | 36544.00 |
| Jul 28, 2026 | 14.56 | 15.63 | 14.56 | 15.40 | 49557.00 |
| Jul 27, 2026 | 14.54 | 14.54 | 14.28 | 14.28 | 76676.00 |
| Jul 24, 2026 | 13.93 | 14.26 | 13.90 | 14.16 | 87023.00 |
| Jul 23, 2026 | 13.95 | 13.98 | 13.70 | 13.78 | 93851.00 |
| Jul 22, 2026 | 14.13 | 14.21 | 14.00 | 14.03 | 16151.00 |
| Jul 21, 2026 | 14.47 | 14.56 | 14.35 | 14.54 | 44164.00 |
| Jul 20, 2026 | 14.04 | 14.08 | 13.94 | 14.02 | 33919.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capri Holdings Ltd. | 13.68 |
| Tapestry, Inc. | 132.14 |
| Ralph Lauren Corp. | 370.78 |
| Columbia Sportswear Co. | 60.03 |
| Carter's, Inc. | 34.34 |
Price Related Metrics
| PE Ratio | 187.60 |
| PS Ratio | 1.614 |
| Price to Free Cash Flow | 10.57 |
| Earnings Yield | 0.53% |
| Market Cap | 5.228B |
| Operating PE Ratio | 22.34 |
| Normalized PE Ratio | 62.86 |