Burberry Group Plc (BURBY)
13.77
-0.07
(-0.51%)
USD |
OTCM |
Sep 11, 16:00
Burberry Group Price : 13.77 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.09 | 14.10 | 13.71 | 13.77 | 67654.00 |
| Sep 10, 2026 | 13.93 | 14.12 | 13.84 | 13.84 | 82856.00 |
| Sep 09, 2026 | 14.38 | 14.39 | 13.98 | 13.98 | 32315.00 |
| Sep 08, 2026 | 14.95 | 14.96 | 14.48 | 14.48 | 41359.00 |
| Sep 04, 2026 | 15.05 | 15.15 | 14.90 | 14.91 | 27330.00 |
| Sep 03, 2026 | 14.78 | 14.90 | 14.58 | 14.78 | 83215.00 |
| Sep 02, 2026 | 14.48 | 14.61 | 14.45 | 14.50 | 21198.00 |
| Sep 01, 2026 | 14.31 | 14.52 | 14.30 | 14.37 | 42001.00 |
| Aug 31, 2026 | 14.56 | 14.65 | 14.41 | 14.44 | 77016.00 |
| Aug 28, 2026 | 14.80 | 14.88 | 14.61 | 14.65 | 19948.00 |
| Aug 27, 2026 | 14.60 | 14.66 | 14.54 | 14.55 | 25034.00 |
| Aug 26, 2026 | 14.84 | 14.87 | 14.75 | 14.77 | 11591.00 |
| Aug 25, 2026 | 14.78 | 14.81 | 14.70 | 14.76 | 19234.00 |
| Aug 24, 2026 | 14.72 | 14.81 | 14.64 | 14.69 | 35083.00 |
| Aug 21, 2026 | 14.65 | 14.65 | 14.50 | 14.60 | 30860.00 |
| Aug 20, 2026 | 14.54 | 14.62 | 14.30 | 14.37 | 116458.0 |
| Aug 19, 2026 | 14.84 | 14.97 | 14.52 | 14.70 | 22186.00 |
| Aug 18, 2026 | 14.41 | 14.70 | 14.41 | 14.53 | 26647.00 |
| Aug 17, 2026 | 14.25 | 14.27 | 14.20 | 14.22 | 40193.00 |
| Aug 14, 2026 | 14.69 | 14.70 | 14.51 | 14.62 | 24906.00 |
| Aug 13, 2026 | 15.18 | 15.20 | 14.79 | 14.82 | 42036.00 |
| Aug 12, 2026 | 15.19 | 15.20 | 15.08 | 15.16 | 14234.00 |
| Aug 11, 2026 | 15.75 | 15.92 | 15.71 | 15.75 | 28305.00 |
| Aug 10, 2026 | 15.72 | 15.85 | 15.64 | 15.80 | 22812.00 |
| Aug 07, 2026 | 16.00 | 16.03 | 15.70 | 15.71 | 36981.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capri Holdings Ltd. | 13.89 |
| Tapestry, Inc. | 118.49 |
| Ralph Lauren Corp. | 339.09 |
| Columbia Sportswear Co. | 56.92 |
| Carter's, Inc. | 30.43 |
Price Related Metrics
| PE Ratio | 176.99 |
| PS Ratio | 1.523 |
| Price to Free Cash Flow | 9.973 |
| Earnings Yield | 0.56% |
| Market Cap | 4.932B |
| Operating PE Ratio | 21.08 |
| Normalized PE Ratio | 59.30 |