Calamos Nasdaq-100 Struct AltProtETF-Jun (CPNJ)
24.75
+0.02
(+0.09%)
USD |
NYSEARCA |
Nov 22, 16:00
CPNJ Price: 24.75 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 24.70 | 24.75 | 24.70 | 24.75 | 1876.00 |
| Nov 21, 2024 | 24.66 | 24.73 | 24.66 | 24.73 | 913.00 |
| Nov 20, 2024 | 24.63 | 24.70 | 24.63 | 24.70 | 1218.00 |
| Nov 19, 2024 | 24.64 | 24.72 | 24.64 | 24.72 | 809.00 |
| Nov 18, 2024 | 24.66 | 24.68 | 24.66 | 24.68 | 901.00 |
| Nov 15, 2024 | 24.65 | 24.65 | 24.64 | 24.64 | 110.00 |
| Nov 14, 2024 | 24.75 | 24.76 | 24.75 | 24.76 | 5064.00 |
| Nov 13, 2024 | 24.74 | 24.78 | 24.74 | 24.77 | 2907.00 |
| Nov 12, 2024 | 24.75 | 24.77 | 24.74 | 24.77 | 468.00 |
| Nov 11, 2024 | 24.74 | 24.77 | 24.73 | 24.77 | 53332.00 |
| Nov 08, 2024 | 24.74 | 24.78 | 24.74 | 24.78 | 121.00 |
| Nov 07, 2024 | 24.68 | 24.74 | 24.68 | 24.74 | 1676.00 |
| Nov 06, 2024 | 24.81 | 24.81 | 24.62 | 24.67 | 5217.00 |
| Nov 05, 2024 | 24.52 | 24.54 | 24.52 | 24.54 | 3005.00 |
| Nov 04, 2024 | 24.49 | 24.52 | 24.49 | 24.50 | 3857.00 |
| Nov 01, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 291.00 |
| Oct 31, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 180.00 |
| Oct 30, 2024 | 24.60 | 24.61 | 24.59 | 24.60 | 1608.00 |
| Oct 29, 2024 | 24.57 | 24.63 | 24.57 | 24.63 | 5646.00 |
| Oct 28, 2024 | 24.58 | 24.59 | 24.53 | 24.53 | 2612.00 |
| Oct 25, 2024 | 24.62 | 24.62 | 24.59 | 24.59 | 8898.00 |
| Oct 24, 2024 | 24.52 | 24.53 | 24.51 | 24.52 | 1451.00 |
| Oct 23, 2024 | 24.53 | 24.53 | 24.49 | 24.49 | 1076.00 |
| Oct 22, 2024 | 24.54 | 24.58 | 24.54 | 24.58 | 369.00 |
| Oct 21, 2024 | 24.54 | 24.55 | 24.54 | 24.54 | 2435.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.63
Minimum
Jun 03 2024
24.78
Maximum
Nov 08 2024
24.23
Average
24.18
Median