Mosaic ImmunoEngineering Price Trends

Mosaic ImmunoEngineering Inc (CPMV)

0.40 +0.01 (+2.56%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.40	0.40	0.40	0.40	100.00
May 16, 2024	0.39	0.39	0.39	0.39	450.00
May 15, 2024	0.3554	0.40	0.3554	0.40	1553.00
May 14, 2024	0.1031	0.40	0.1031	0.40	1000.00
May 13, 2024	0.40	0.40	0.40	0.40	651.00
May 10, 2024	0.40	0.40	0.102	0.3791	1832.00
May 09, 2024	0.3744	0.39	0.3744	0.39	380.00
May 08, 2024	0.40	0.40	0.40	0.40	404.00
May 07, 2024	0.40	0.40	0.38	0.38	462.00
May 06, 2024	0.60	0.60	0.60	0.60	0.000
May 03, 2024	0.60	0.60	0.60	0.60	0.000
May 02, 2024	0.60	0.60	0.60	0.60	0.000
May 01, 2024	0.60	0.60	0.60	0.60	302.00
Apr 30, 2024	0.65	0.65	0.5737	0.5888	1605.00
Apr 29, 2024	0.3131	0.3131	0.3131	0.3131	0.000
Apr 26, 2024	0.3131	0.3131	0.3131	0.3131	0.000
Apr 25, 2024	0.3131	0.3131	0.3131	0.3131	0.000
Apr 24, 2024	0.3131	0.3131	0.3131	0.3131	510.00
Apr 23, 2024	0.313	0.313	0.313	0.313	0.000
Apr 22, 2024	0.40	0.40	0.313	0.313	1675.00
Apr 19, 2024	0.4020	0.4020	0.4020	0.4020	1014.00
Apr 18, 2024	0.3288	0.3288	0.3288	0.3288	201.00
Apr 17, 2024	0.5499	0.5499	0.5499	0.5499	0.000
Apr 16, 2024	0.5499	0.5499	0.5499	0.5499	0.000
Apr 15, 2024	0.5499	0.5499	0.5499	0.5499	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3126

Minimum

Mar 11 2024

7.00

Maximum

Dec 08 2020

1.516

Average

1.10

Median

Dec 06 2019

Price Benchmarks

Oncotelic Therapeutics Inc	0.038
NovaBay Pharmaceuticals Inc	0.1186
Palatin Technologies Inc	2.00
iBio Inc	1.98
Theriva Biologics Inc	0.3707

Price Related Metrics

Earnings Yield	-36.93%
Market Cap	2.897M