Globus Maritime Ltd. (GLBS)
2.98
-0.07
(-2.30%)
USD |
NASDAQ |
Oct 23, 16:00
2.98
0.00 (0.00%)
After-Hours: 20:00
Globus Maritime Price : 2.98 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.03 | 3.085 | 2.90 | 2.98 | 81442.00 |
| Oct 22, 2026 | 3.08 | 3.20 | 2.90 | 3.05 | 119635.0 |
| Oct 21, 2026 | 3.05 | 3.24 | 3.05 | 3.12 | 101340.0 |
| Oct 20, 2026 | 3.10 | 3.203 | 2.99 | 3.03 | 158750.0 |
| Oct 19, 2026 | 3.13 | 3.235 | 3.08 | 3.14 | 115463.0 |
| Oct 16, 2026 | 3.21 | 3.25 | 3.05 | 3.10 | 79381.00 |
| Oct 15, 2026 | 3.18 | 3.32 | 3.14 | 3.20 | 66593.00 |
| Oct 14, 2026 | 3.30 | 3.327 | 3.15 | 3.18 | 90126.00 |
| Oct 13, 2026 | 3.36 | 3.36 | 3.22 | 3.30 | 174637.0 |
| Oct 12, 2026 | 3.36 | 3.436 | 3.31 | 3.39 | 98691.00 |
| Oct 09, 2026 | 3.48 | 3.55 | 3.340 | 3.35 | 87446.00 |
| Oct 08, 2026 | 3.33 | 3.56 | 3.20 | 3.50 | 74161.00 |
| Oct 07, 2026 | 3.23 | 3.423 | 3.23 | 3.38 | 96840.00 |
| Oct 06, 2026 | 3.38 | 3.44 | 3.21 | 3.25 | 226703.0 |
| Oct 05, 2026 | 3.46 | 3.535 | 3.32 | 3.38 | 142423.0 |
| Oct 02, 2026 | 3.40 | 3.58 | 3.395 | 3.50 | 76356.00 |
| Oct 01, 2026 | 3.32 | 3.45 | 3.10 | 3.40 | 385015.0 |
| Sep 30, 2026 | 3.53 | 3.69 | 3.33 | 3.33 | 215757.0 |
| Sep 29, 2026 | 3.52 | 3.63 | 3.419 | 3.53 | 91169.00 |
| Sep 28, 2026 | 3.44 | 3.75 | 3.44 | 3.50 | 267722.0 |
| Sep 25, 2026 | 3.49 | 3.62 | 3.40 | 3.44 | 95748.00 |
| Sep 24, 2026 | 3.55 | 3.63 | 3.48 | 3.48 | 68533.00 |
| Sep 23, 2026 | 3.66 | 3.74 | 3.57 | 3.57 | 102300.0 |
| Sep 22, 2026 | 3.85 | 3.98 | 3.69 | 3.69 | 141883.0 |
| Sep 21, 2026 | 3.98 | 4.06 | 3.85 | 3.85 | 135339.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital Clean Energy Carriers Corp. | 20.27 |
| Diana Shipping, Inc. | 2.53 |
| Euroseas Ltd. | 66.66 |
| Global Ship Lease, Inc. | 41.85 |
| Navios Maritime Partners LP | 89.37 |
Price Related Metrics
| PE Ratio | 9.506 |
| PS Ratio | 1.202 |
| Price to Book Value | 0.3551 |
| Price to Free Cash Flow | 9.457 |
| Earnings Yield | 10.52% |
| Market Cap | 64.32M |
| Operating PE Ratio | 5.754 |
| Normalized PE Ratio | 9.937 |