Globus Maritime Ltd. (GLBS)
3.56
-0.13
(-3.52%)
USD |
NASDAQ |
Sep 08, 16:00
3.56
0.00 (0.00%)
Pre-Market: 20:00
Globus Maritime Price : 3.56 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.78 | 3.78 | 3.49 | 3.56 | 245660.0 |
| Sep 04, 2026 | 3.76 | 3.76 | 3.60 | 3.69 | 129157.0 |
| Sep 03, 2026 | 3.81 | 3.88 | 3.73 | 3.76 | 72153.00 |
| Sep 02, 2026 | 3.82 | 3.89 | 3.70 | 3.82 | 235922.0 |
| Sep 01, 2026 | 3.66 | 3.90 | 3.535 | 3.82 | 181194.0 |
| Aug 31, 2026 | 3.67 | 3.780 | 3.49 | 3.69 | 157620.0 |
| Aug 28, 2026 | 3.60 | 3.685 | 3.50 | 3.54 | 72403.00 |
| Aug 27, 2026 | 3.70 | 3.74 | 3.59 | 3.61 | 77871.00 |
| Aug 26, 2026 | 3.82 | 3.848 | 3.632 | 3.65 | 69175.00 |
| Aug 25, 2026 | 3.85 | 3.85 | 3.715 | 3.825 | 119201.0 |
| Aug 24, 2026 | 3.80 | 3.89 | 3.72 | 3.85 | 156015.0 |
| Aug 21, 2026 | 3.62 | 3.880 | 3.62 | 3.74 | 120584.0 |
| Aug 20, 2026 | 3.62 | 3.70 | 3.44 | 3.62 | 185986.0 |
| Aug 19, 2026 | 3.61 | 3.72 | 3.37 | 3.67 | 83225.00 |
| Aug 18, 2026 | 3.68 | 3.884 | 3.42 | 3.58 | 176630.0 |
| Aug 17, 2026 | 3.67 | 3.938 | 3.61 | 3.67 | 520948.0 |
| Aug 14, 2026 | 3.76 | 3.76 | 3.521 | 3.64 | 152895.0 |
| Aug 13, 2026 | 3.65 | 3.85 | 3.62 | 3.72 | 201320.0 |
| Aug 12, 2026 | 3.68 | 3.75 | 3.53 | 3.61 | 166165.0 |
| Aug 11, 2026 | 3.43 | 3.70 | 3.19 | 3.68 | 401215.0 |
| Aug 10, 2026 | 2.97 | 3.59 | 2.90 | 3.39 | 657971.0 |
| Aug 07, 2026 | 3.17 | 3.25 | 3.09 | 3.19 | 133824.0 |
| Aug 06, 2026 | 3.00 | 3.20 | 2.96 | 3.17 | 110886.0 |
| Aug 05, 2026 | 3.12 | 3.190 | 2.925 | 2.96 | 46468.00 |
| Aug 04, 2026 | 3.27 | 3.29 | 3.050 | 3.10 | 113630.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eurodry Ltd. | 56.54 |
| Capital Clean Energy Carriers Corp. | 22.46 |
| Danaos Corp. | 153.07 |
| Diana Shipping, Inc. | 2.96 |
| Euroseas Ltd. | 74.61 |
Price Related Metrics
| PE Ratio | 11.36 |
| PS Ratio | 1.435 |
| Price to Book Value | 0.4242 |
| Price to Free Cash Flow | 11.30 |
| Earnings Yield | 8.81% |
| Market Cap | 76.83M |
| Operating PE Ratio | 6.874 |
| Normalized PE Ratio | 11.87 |