Globus Maritime Ltd (GLBS)

Add to Watchlists
Create an Alert
Quickflows
2.30 -0.13  -5.35% NASDAQ Dec 3, 16:00 2.285 -0.02  -0.65% Pre-Market: 20:00 USD

Globus Maritime Price:

2.30 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 2.40 2.40 2.23 2.30 320032.0
Dec. 2, 2021 2.33 2.45 2.30 2.43 318879.0
Dec. 1, 2021 2.63 2.70 2.29 2.30 1.691M
Nov. 30, 2021 2.53 2.60 2.34 2.47 2.468M
Nov. 29, 2021 2.61 2.66 2.50 2.51 679802.0
Nov. 26, 2021 2.57 2.62 2.50 2.58 422707.0
Nov. 24, 2021 2.51 2.66 2.50 2.65 383156.0
Nov. 23, 2021 2.61 2.61 2.50 2.54 382490.0
Nov. 22, 2021 2.50 2.64 2.49 2.59 885815.0
Nov. 19, 2021 2.52 2.55 2.460 2.49 271596.0
Nov. 18, 2021 2.541 2.64 2.49 2.51 512474.0
Nov. 17, 2021 2.61 2.63 2.53 2.54 246095.0
Nov. 16, 2021 2.73 2.735 2.52 2.61 635523.0
Nov. 15, 2021 2.83 2.83 2.69 2.72 552716.0
Nov. 12, 2021 2.84 2.869 2.80 2.81 519759.0
Nov. 11, 2021 2.89 2.98 2.84 2.85 458414.0
Nov. 10, 2021 2.99 3.00 2.81 2.87 804426.0
Nov. 9, 2021 2.97 3.07 2.86 3.00 651329.0
Nov. 8, 2021 2.90 3.01 2.88 2.98 693443.0
Nov. 5, 2021 2.95 2.960 2.86 2.89 323123.0
Nov. 4, 2021 3.05 3.05 2.90 2.91 489081.0
Nov. 3, 2021 3.00 3.06 2.97 3.03 434926.0
Nov. 2, 2021 3.05 3.07 2.935 3.04 591621.0
Nov. 1, 2021 3.02 3.12 2.98 3.02 613669.0
Oct. 29, 2021 3.05 3.07 2.99 3.03 256296.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Capital Product Partners LP 16.06
Euroseas Ltd 24.48
StealthGas Inc 2.83

Price Range, Past 5 Years

Minimum 2.30 Dec 01 2021
Maximum 10770.00 Jan 23 2017
Average 798.63

Price Related Metrics

PS Ratio 0.625
Price to Book Value 0.3622
Earnings Yield -81.24%
Market Cap 47.32M

News

AU, SABR and REI among pre market gainers
SA Breaking News 12/01 08:35 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.