Globus Maritime Ltd (GLBS)
1.90
-0.04
(-2.06%)
USD |
NASDAQ |
Apr 24, 16:00
1.90
0.00 (0.00%)
After-Hours: 20:00
Globus Maritime Price: 1.90 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1.95 | 1.97 | 1.892 | 1.90 | 20002.00 |
| Apr 23, 2024 | 2.039 | 2.047 | 1.907 | 1.94 | 36951.00 |
| Apr 22, 2024 | 2.00 | 2.06 | 1.97 | 1.99 | 17256.00 |
| Apr 19, 2024 | 2.050 | 2.09 | 1.990 | 2.01 | 26701.00 |
| Apr 18, 2024 | 2.04 | 2.10 | 1.95 | 2.024 | 53941.00 |
| Apr 17, 2024 | 2.05 | 2.06 | 2.00 | 2.005 | 23742.00 |
| Apr 16, 2024 | 2.09 | 2.16 | 2.01 | 2.07 | 141437.0 |
| Apr 15, 2024 | 2.13 | 2.21 | 2.090 | 2.11 | 97051.00 |
| Apr 12, 2024 | 2.12 | 2.16 | 2.07 | 2.16 | 62676.00 |
| Apr 11, 2024 | 2.11 | 2.13 | 2.10 | 2.11 | 28122.00 |
| Apr 10, 2024 | 2.14 | 2.16 | 2.13 | 2.135 | 19984.00 |
| Apr 09, 2024 | 2.18 | 2.19 | 2.137 | 2.14 | 8651.00 |
| Apr 08, 2024 | 2.11 | 2.19 | 2.11 | 2.14 | 86395.00 |
| Apr 05, 2024 | 2.20 | 2.26 | 2.11 | 2.15 | 159960.0 |
| Apr 04, 2024 | 2.20 | 2.26 | 2.18 | 2.20 | 35126.00 |
| Apr 03, 2024 | 2.15 | 2.28 | 2.15 | 2.27 | 46044.00 |
| Apr 02, 2024 | 2.16 | 2.19 | 2.16 | 2.17 | 19693.00 |
| Apr 01, 2024 | 2.18 | 2.22 | 2.18 | 2.18 | 82153.00 |
| Mar 28, 2024 | 2.191 | 2.21 | 2.18 | 2.20 | 45737.00 |
| Mar 27, 2024 | 2.18 | 2.20 | 2.161 | 2.17 | 15928.00 |
| Mar 26, 2024 | 2.180 | 2.18 | 2.15 | 2.18 | 23586.00 |
| Mar 25, 2024 | 2.19 | 2.19 | 2.130 | 2.168 | 33676.00 |
| Mar 22, 2024 | 2.18 | 2.23 | 2.164 | 2.19 | 8999.00 |
| Mar 21, 2024 | 2.29 | 2.29 | 2.16 | 2.200 | 139569.0 |
| Mar 20, 2024 | 2.19 | 2.26 | 2.17 | 2.26 | 132556.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.851
Minimum
Sep 05 2023
335.00
Maximum
May 20 2019
39.70
Average
2.84
Median
Jul 30 2021
Price Benchmarks
| Capital Product Partners LP | 16.50 |
| Euroseas Ltd | 33.03 |
| StealthGas Inc | 5.94 |
| Star Bulk Carriers Corp | 23.97 |
| Seanergy Maritime Holdings Corp | 9.41 |
Price Related Metrics
| PE Ratio | 7.308 |
| PS Ratio | 1.253 |
| Price to Book Value | 0.2222 |
| Earnings Yield | 13.68% |
| Market Cap | 39.11M |