Globus Maritime Ltd (GLBS)
1.31
-0.06
(-4.38%)
USD |
NASDAQ |
Nov 21, 16:00
1.30
-0.01
(-0.76%)
After-Hours: 20:00
Globus Maritime Price: 1.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.44 | 1.47 | 1.30 | 1.31 | 52545.00 |
| Nov 20, 2024 | 1.42 | 1.518 | 1.37 | 1.37 | 51895.00 |
| Nov 19, 2024 | 1.44 | 1.516 | 1.41 | 1.431 | 63914.00 |
| Nov 18, 2024 | 1.50 | 1.56 | 1.44 | 1.44 | 50999.00 |
| Nov 15, 2024 | 1.50 | 1.570 | 1.49 | 1.52 | 23521.00 |
| Nov 14, 2024 | 1.51 | 1.57 | 1.49 | 1.520 | 28445.00 |
| Nov 13, 2024 | 1.53 | 1.54 | 1.50 | 1.54 | 27909.00 |
| Nov 12, 2024 | 1.55 | 1.59 | 1.502 | 1.545 | 18272.00 |
| Nov 11, 2024 | 1.56 | 1.70 | 1.500 | 1.54 | 40393.00 |
| Nov 08, 2024 | 1.58 | 1.599 | 1.524 | 1.54 | 10692.00 |
| Nov 07, 2024 | 1.58 | 1.58 | 1.53 | 1.555 | 21330.00 |
| Nov 06, 2024 | 1.47 | 1.62 | 1.47 | 1.52 | 19085.00 |
| Nov 05, 2024 | 1.58 | 1.59 | 1.475 | 1.53 | 82069.00 |
| Nov 04, 2024 | 1.67 | 1.67 | 1.528 | 1.58 | 122518.0 |
| Nov 01, 2024 | 1.68 | 1.724 | 1.68 | 1.68 | 10877.00 |
| Oct 31, 2024 | 1.70 | 1.741 | 1.70 | 1.705 | 8357.00 |
| Oct 30, 2024 | 1.69 | 1.73 | 1.67 | 1.70 | 22876.00 |
| Oct 29, 2024 | 1.69 | 1.785 | 1.67 | 1.692 | 62078.00 |
| Oct 28, 2024 | 1.76 | 1.769 | 1.70 | 1.72 | 15059.00 |
| Oct 25, 2024 | 1.74 | 1.79 | 1.69 | 1.77 | 43500.00 |
| Oct 24, 2024 | 1.704 | 1.75 | 1.704 | 1.75 | 10126.00 |
| Oct 23, 2024 | 1.781 | 1.80 | 1.70 | 1.72 | 23396.00 |
| Oct 22, 2024 | 1.84 | 1.850 | 1.78 | 1.78 | 20703.00 |
| Oct 21, 2024 | 1.80 | 1.84 | 1.78 | 1.802 | 12924.00 |
| Oct 18, 2024 | 1.77 | 1.90 | 1.76 | 1.81 | 61828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.851
Minimum
Sep 05 2023
140.00
Maximum
Dec 09 2019
11.89
Average
2.20
Median
Feb 20 2024
Price Benchmarks
| Capital Clean Energy Carriers Corp | 18.67 |
| Euroseas Ltd | 39.45 |
| StealthGas Inc | 6.005 |
| Star Bulk Carriers Corp | 18.71 |
| Seanergy Maritime Holdings Corp | 8.32 |
Price Related Metrics
| PE Ratio | 3.853 |
| PS Ratio | 0.8421 |
| PEG Ratio | 0.0239 |
| Price to Book Value | 0.1507 |
| Earnings Yield | 25.95% |
| Market Cap | 26.96M |
| Operating PE Ratio | 12.78 |
| Normalized PE Ratio | 14.54 |