Globus Maritime Ltd (GLBS)
1.58
-0.10
(-5.95%)
USD |
NASDAQ |
Nov 04, 16:00
1.58
0.00 (0.00%)
After-Hours: 20:00
Globus Maritime Price: 1.58 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.67 | 1.67 | 1.528 | 1.58 | 122500.0 |
| Nov 01, 2024 | 1.68 | 1.724 | 1.68 | 1.68 | 10877.00 |
| Oct 31, 2024 | 1.70 | 1.741 | 1.70 | 1.705 | 8357.00 |
| Oct 30, 2024 | 1.69 | 1.73 | 1.67 | 1.70 | 22876.00 |
| Oct 29, 2024 | 1.69 | 1.785 | 1.67 | 1.692 | 62078.00 |
| Oct 28, 2024 | 1.76 | 1.769 | 1.70 | 1.72 | 15059.00 |
| Oct 25, 2024 | 1.74 | 1.79 | 1.69 | 1.77 | 43500.00 |
| Oct 24, 2024 | 1.704 | 1.75 | 1.704 | 1.75 | 10126.00 |
| Oct 23, 2024 | 1.781 | 1.80 | 1.70 | 1.72 | 23396.00 |
| Oct 22, 2024 | 1.84 | 1.850 | 1.78 | 1.78 | 20703.00 |
| Oct 21, 2024 | 1.80 | 1.84 | 1.78 | 1.802 | 12924.00 |
| Oct 18, 2024 | 1.77 | 1.90 | 1.76 | 1.81 | 61828.00 |
| Oct 17, 2024 | 1.79 | 1.80 | 1.73 | 1.76 | 13607.00 |
| Oct 16, 2024 | 1.686 | 1.79 | 1.686 | 1.785 | 14455.00 |
| Oct 15, 2024 | 1.77 | 1.80 | 1.57 | 1.75 | 61047.00 |
| Oct 14, 2024 | 1.84 | 1.84 | 1.72 | 1.764 | 20388.00 |
| Oct 11, 2024 | 1.815 | 1.85 | 1.77 | 1.82 | 6968.00 |
| Oct 10, 2024 | 1.87 | 1.90 | 1.773 | 1.79 | 76156.00 |
| Oct 09, 2024 | 1.91 | 1.94 | 1.872 | 1.88 | 14695.00 |
| Oct 08, 2024 | 1.91 | 1.93 | 1.86 | 1.86 | 10754.00 |
| Oct 07, 2024 | 1.95 | 1.98 | 1.94 | 1.945 | 33210.00 |
| Oct 04, 2024 | 1.93 | 1.97 | 1.93 | 1.95 | 18761.00 |
| Oct 03, 2024 | 1.97 | 2.04 | 1.86 | 1.955 | 78428.00 |
| Oct 02, 2024 | 2.00 | 2.06 | 1.996 | 2.01 | 28671.00 |
| Oct 01, 2024 | 1.92 | 2.05 | 1.89 | 2.035 | 19262.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.851
Minimum
Sep 05 2023
248.00
Maximum
Nov 05 2019
13.77
Average
2.24
Median
Dec 10 2021
Price Benchmarks
| Capital Clean Energy Carriers Corp | 18.61 |
| Euroseas Ltd | 40.63 |
| StealthGas Inc | 5.74 |
| Star Bulk Carriers Corp | 19.06 |
| Seanergy Maritime Holdings Corp | 9.28 |
Price Related Metrics
| PE Ratio | 4.647 |
| PS Ratio | 1.016 |
| PEG Ratio | 0.0288 |
| Price to Book Value | 0.1817 |
| Earnings Yield | 21.52% |
| Market Cap | 32.52M |
| Operating PE Ratio | 15.42 |
| Normalized PE Ratio | 17.54 |