Copperleaf Technologies Inc (CPLF.TO)
8.70
-0.30
(-3.33%)
CAD |
TSX |
May 22, 16:00
Copperleaf Technologies Price: 8.70 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 9.04 | 9.04 | 8.62 | 8.70 | 62300.00 |
May 21, 2024 | 8.83 | 9.20 | 8.81 | 9.00 | 451126.0 |
May 17, 2024 | 8.76 | 8.95 | 8.51 | 8.95 | 134045.0 |
May 16, 2024 | 8.75 | 8.95 | 8.75 | 8.80 | 68234.00 |
May 15, 2024 | 8.69 | 8.87 | 8.68 | 8.78 | 41545.00 |
May 14, 2024 | 8.68 | 8.94 | 8.68 | 8.68 | 33725.00 |
May 13, 2024 | 8.84 | 8.86 | 8.69 | 8.85 | 47757.00 |
May 10, 2024 | 7.96 | 9.15 | 7.90 | 8.91 | 293436.0 |
May 09, 2024 | 7.35 | 7.66 | 7.27 | 7.27 | 42930.00 |
May 08, 2024 | 6.98 | 7.32 | 6.98 | 7.25 | 45886.00 |
May 07, 2024 | 7.15 | 7.21 | 6.90 | 6.90 | 6033.00 |
May 06, 2024 | 6.61 | 7.24 | 6.61 | 7.12 | 68575.00 |
May 03, 2024 | 7.00 | 7.16 | 6.98 | 7.06 | 64557.00 |
May 02, 2024 | 6.90 | 6.98 | 6.89 | 6.96 | 15800.00 |
May 01, 2024 | 6.96 | 7.05 | 6.81 | 6.90 | 59559.00 |
Apr 30, 2024 | 6.89 | 6.96 | 6.80 | 6.96 | 28396.00 |
Apr 29, 2024 | 6.86 | 6.86 | 6.79 | 6.80 | 28906.00 |
Apr 26, 2024 | 6.77 | 6.77 | 6.55 | 6.73 | 44840.00 |
Apr 25, 2024 | 6.78 | 6.80 | 6.69 | 6.69 | 16539.00 |
Apr 24, 2024 | 6.80 | 6.85 | 6.73 | 6.73 | 117471.0 |
Apr 23, 2024 | 7.09 | 7.10 | 6.71 | 6.73 | 65744.00 |
Apr 22, 2024 | 6.93 | 7.08 | 6.81 | 7.08 | 67435.00 |
Apr 19, 2024 | 6.69 | 6.95 | 6.69 | 6.77 | 19727.00 |
Apr 18, 2024 | 6.66 | 6.71 | 6.65 | 6.70 | 170900.0 |
Apr 17, 2024 | 6.58 | 6.76 | 6.58 | 6.66 | 292685.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.46
Minimum
Nov 07 2022
25.89
Maximum
Oct 29 2021
8.902
Average
6.24
Median
Aug 19 2022
Price Benchmarks
New World Solutions Inc | 0.02 |
NameSilo Technologies Corp | 0.26 |
Nerds On Site Inc | 0.055 |
XTM Inc | 0.14 |
Ciscom Corp | 0.085 |
Price Related Metrics
PS Ratio | 7.432 |
Price to Book Value | 6.209 |
Earnings Yield | -4.25% |
Market Cap | 645.98M |