Chesapeake Financial Shares Inc (CPKF)
17.70
-0.10
(-0.56%)
USD |
OTCM |
Mar 28, 16:00
Chesapeake Financial Shares Price: 17.70 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 17.52 | 17.70 | 17.52 | 17.70 | 200.00 |
Mar 27, 2024 | 17.65 | 17.80 | 17.61 | 17.80 | 502.00 |
Mar 26, 2024 | 17.70 | 17.70 | 17.61 | 17.65 | 900.00 |
Mar 25, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 214.00 |
Mar 22, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.000 |
Mar 21, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.000 |
Mar 20, 2024 | 17.71 | 17.71 | 17.70 | 17.70 | 458.00 |
Mar 19, 2024 | 17.65 | 17.68 | 17.65 | 17.68 | 230.00 |
Mar 18, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
Mar 15, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
Mar 14, 2024 | 18.25 | 18.25 | 17.65 | 18.25 | 786.00 |
Mar 13, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 734.00 |
Mar 12, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
Mar 11, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
Mar 08, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
Mar 07, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
Mar 06, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
Mar 05, 2024 | 18.35 | 18.35 | 18.00 | 18.00 | 256.00 |
Mar 04, 2024 | 18.00 | 18.00 | 17.95 | 18.00 | 927.00 |
Mar 01, 2024 | 18.20 | 18.20 | 18.00 | 18.00 | 300.00 |
Feb 29, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 120.00 |
Feb 28, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 272.00 |
Feb 27, 2024 | 18.20 | 18.25 | 18.00 | 18.25 | 4000.00 |
Feb 26, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.000 |
Feb 23, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.51
Minimum
Mar 23 2020
31.00
Maximum
Feb 08 2022
22.94
Average
22.17
Median
Apr 09 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 26.48 |
Evans Bancorp Inc | 29.86 |
Park National Corp | 135.85 |
Tompkins Financial Corp | 50.29 |
Blue Ridge Bankshares Inc | 2.69 |
Price Related Metrics
PE Ratio | 8.252 |
PS Ratio | 1.344 |
Price to Book Value | 0.8475 |
Earnings Yield | 12.12% |
Market Cap | 83.52M |
Normalized PE Ratio | 8.608 |