Crescent Point Energy Corp (CPG)
8.775
+0.28
(+3.24%)
USD |
NYSE |
May 02, 14:56
Crescent Point Energy Price: 8.775 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 8.77 | 8.82 | 8.405 | 8.50 | 6.495M |
Apr 30, 2024 | 9.15 | 9.185 | 8.81 | 8.81 | 8.506M |
Apr 29, 2024 | 9.06 | 9.279 | 9.004 | 9.23 | 5.480M |
Apr 26, 2024 | 9.03 | 9.079 | 8.93 | 9.07 | 2.789M |
Apr 25, 2024 | 8.82 | 9.035 | 8.75 | 9.00 | 3.866M |
Apr 24, 2024 | 8.82 | 8.91 | 8.78 | 8.85 | 4.473M |
Apr 23, 2024 | 8.65 | 8.88 | 8.59 | 8.86 | 5.201M |
Apr 22, 2024 | 8.62 | 8.795 | 8.54 | 8.68 | 4.002M |
Apr 19, 2024 | 8.42 | 8.73 | 8.40 | 8.69 | 5.713M |
Apr 18, 2024 | 8.54 | 8.59 | 8.372 | 8.45 | 4.588M |
Apr 17, 2024 | 8.54 | 8.715 | 8.435 | 8.51 | 6.077M |
Apr 16, 2024 | 8.47 | 8.595 | 8.360 | 8.54 | 4.653M |
Apr 15, 2024 | 8.79 | 8.85 | 8.50 | 8.51 | 6.935M |
Apr 12, 2024 | 9.05 | 9.07 | 8.72 | 8.77 | 8.535M |
Apr 11, 2024 | 8.81 | 9.020 | 8.76 | 8.87 | 10.90M |
Apr 10, 2024 | 8.81 | 8.845 | 8.66 | 8.76 | 8.752M |
Apr 09, 2024 | 8.83 | 8.901 | 8.755 | 8.83 | 5.013M |
Apr 08, 2024 | 8.79 | 8.875 | 8.685 | 8.80 | 5.577M |
Apr 05, 2024 | 8.80 | 8.86 | 8.74 | 8.80 | 4.185M |
Apr 04, 2024 | 8.80 | 8.86 | 8.73 | 8.81 | 5.114M |
Apr 03, 2024 | 8.53 | 8.80 | 8.49 | 8.80 | 8.109M |
Apr 02, 2024 | 8.25 | 8.53 | 8.20 | 8.49 | 10.15M |
Apr 01, 2024 | 8.26 | 8.286 | 8.113 | 8.17 | 5.167M |
Mar 28, 2024 | 8.14 | 8.21 | 8.064 | 8.19 | 3.647M |
Mar 27, 2024 | 7.77 | 8.07 | 7.75 | 8.06 | 5.249M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.605
Minimum
Mar 18 2020
10.73
Maximum
Jun 08 2022
5.085
Average
4.76
Median
Jan 06 2020
Price Benchmarks
Strata Power Corp | 0.0071 |
Kinder Morgan Inc | 18.56 |
Targa Resources Corp | 113.86 |
MPLX LP | 41.06 |
Western Midstream Partners LP | 35.03 |
Price Related Metrics
PE Ratio | 12.13 |
PS Ratio | 1.900 |
Price to Book Value | 1.051 |
Price to Free Cash Flow | 6.664 |
Earnings Yield | 8.25% |
Market Cap | 5.440B |
Operating PE Ratio | 5.554 |
Normalized PE Ratio | 8.084 |