Avidbank Holdings, Inc. (AVBH)
32.15
+0.07
(+0.22%)
USD |
NASDAQ |
Aug 24, 16:00
32.30
+0.15
(+0.47%)
After-Hours: 20:00
Avidbank Holdings Price : 32.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.07 | 32.77 | 32.07 | 32.15 | 34160.00 |
| Aug 21, 2026 | 32.44 | 32.82 | 32.02 | 32.08 | 47660.00 |
| Aug 20, 2026 | 31.92 | 32.25 | 31.86 | 32.15 | 35249.00 |
| Aug 19, 2026 | 32.94 | 33.13 | 32.00 | 32.06 | 43645.00 |
| Aug 18, 2026 | 32.77 | 33.15 | 32.59 | 32.70 | 70056.00 |
| Aug 17, 2026 | 32.85 | 33.12 | 32.58 | 32.65 | 51622.00 |
| Aug 14, 2026 | 33.02 | 33.24 | 32.81 | 32.88 | 55210.00 |
| Aug 13, 2026 | 32.95 | 33.25 | 32.86 | 32.88 | 105207.0 |
| Aug 12, 2026 | 32.70 | 33.01 | 32.60 | 32.83 | 54966.00 |
| Aug 11, 2026 | 32.44 | 32.80 | 32.44 | 32.67 | 41310.00 |
| Aug 10, 2026 | 32.61 | 32.73 | 32.05 | 32.33 | 55788.00 |
| Aug 07, 2026 | 32.75 | 32.90 | 32.50 | 32.60 | 42486.00 |
| Aug 06, 2026 | 32.93 | 32.93 | 32.55 | 32.60 | 38930.00 |
| Aug 05, 2026 | 32.86 | 33.44 | 32.60 | 32.71 | 63983.00 |
| Aug 04, 2026 | 32.63 | 33.18 | 32.63 | 32.75 | 71859.00 |
| Aug 03, 2026 | 32.87 | 33.53 | 32.65 | 32.73 | 106316.0 |
| Jul 31, 2026 | 33.02 | 33.92 | 32.44 | 32.61 | 141088.0 |
| Jul 30, 2026 | 32.89 | 34.04 | 32.80 | 32.86 | 154938.0 |
| Jul 29, 2026 | 32.65 | 33.14 | 32.50 | 32.70 | 137564.0 |
| Jul 28, 2026 | 32.41 | 32.85 | 32.40 | 32.61 | 169181.0 |
| Jul 27, 2026 | 32.25 | 32.95 | 32.08 | 32.16 | 186630.0 |
| Jul 24, 2026 | 31.49 | 32.40 | 30.18 | 31.86 | 98028.00 |
| Jul 23, 2026 | 31.74 | 32.01 | 31.28 | 31.86 | 96910.00 |
| Jul 22, 2026 | 32.31 | 32.77 | 31.75 | 31.80 | 112172.0 |
| Jul 21, 2026 | 32.05 | 32.49 | 31.95 | 32.35 | 84729.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Old Second Bancorp, Inc. | 25.45 |
| Unity Bancorp, Inc. | 59.34 |
| FS Bancorp, Inc. | 42.94 |
| First Bank (Hamilton, New Jersey) | 18.14 |
| California Bancorp | 21.47 |
Price Related Metrics
| PS Ratio | 3.334 |
| Price to Book Value | 1.192 |
| Earnings Yield | -5.98% |
| Market Cap | 353.10M |