Avidbank Holdings, Inc. (AVBH)
31.31
-0.09
(-0.29%)
USD |
NASDAQ |
Sep 21, 16:00
31.31
0.00 (0.00%)
After-Hours: 20:00
Avidbank Holdings Price : 31.31 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.28 | 31.60 | 31.20 | 31.40 | 249094.0 |
| Sep 17, 2026 | 31.62 | 31.66 | 31.24 | 31.37 | 34126.00 |
| Sep 16, 2026 | 31.86 | 32.00 | 31.09 | 31.35 | 62173.00 |
| Sep 15, 2026 | 31.66 | 31.86 | 31.58 | 31.82 | 46779.00 |
| Sep 14, 2026 | 31.65 | 31.98 | 31.54 | 31.62 | 78004.00 |
| Sep 11, 2026 | 31.84 | 32.13 | 31.50 | 31.57 | 34184.00 |
| Sep 10, 2026 | 31.37 | 31.72 | 31.37 | 31.60 | 59939.00 |
| Sep 09, 2026 | 31.41 | 31.72 | 31.25 | 31.41 | 65690.00 |
| Sep 08, 2026 | 31.93 | 32.25 | 31.65 | 31.70 | 56582.00 |
| Sep 04, 2026 | 31.89 | 32.30 | 31.61 | 31.92 | 81304.00 |
| Sep 03, 2026 | 31.73 | 32.09 | 31.62 | 31.70 | 70906.00 |
| Sep 02, 2026 | 31.22 | 31.70 | 31.20 | 31.55 | 130658.0 |
| Sep 01, 2026 | 31.41 | 31.82 | 31.12 | 31.20 | 59572.00 |
| Aug 31, 2026 | 31.68 | 31.91 | 31.35 | 31.44 | 61861.00 |
| Aug 28, 2026 | 31.86 | 32.39 | 31.65 | 31.66 | 40009.00 |
| Aug 27, 2026 | 31.61 | 32.25 | 31.35 | 31.86 | 69090.00 |
| Aug 26, 2026 | 31.93 | 32.16 | 31.63 | 31.75 | 58734.00 |
| Aug 25, 2026 | 32.16 | 32.40 | 31.69 | 31.80 | 60030.00 |
| Aug 24, 2026 | 32.07 | 32.77 | 32.07 | 32.15 | 34160.00 |
| Aug 21, 2026 | 32.44 | 32.82 | 32.02 | 32.08 | 47660.00 |
| Aug 20, 2026 | 31.92 | 32.25 | 31.86 | 32.15 | 35249.00 |
| Aug 19, 2026 | 32.94 | 33.13 | 32.00 | 32.06 | 43645.00 |
| Aug 18, 2026 | 32.77 | 33.15 | 32.59 | 32.70 | 70056.00 |
| Aug 17, 2026 | 32.85 | 33.12 | 32.58 | 32.65 | 51622.00 |
| Aug 14, 2026 | 33.02 | 33.24 | 32.81 | 32.88 | 55210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FS Bancorp, Inc. | 43.40 |
| First Hawaiian, Inc. | 25.48 |
| Ameris Bancorp | 83.02 |
| Arrow Financial Corp. | 37.61 |
| Associated Banc-Corp | 29.36 |
Price Related Metrics
| PS Ratio | 3.247 |
| Price to Book Value | 1.161 |
| Earnings Yield | -6.14% |
| Market Cap | 343.87M |