Cathay Pacific Airways Ltd (CPCAY)
5.378
-0.03
(-0.60%)
USD |
OTCM |
May 03, 13:06
Cathay Pacific Airways Price: 5.378 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 5.60 | 5.60 | 5.345 | 5.41 | 1207.00 |
| May 01, 2024 | 5.37 | 5.40 | 5.30 | 5.36 | 4989.00 |
| Apr 30, 2024 | 5.30 | 5.37 | 5.30 | 5.335 | 5086.00 |
| Apr 29, 2024 | 5.30 | 5.30 | 5.152 | 5.30 | 4807.00 |
| Apr 26, 2024 | 5.20 | 5.407 | 5.20 | 5.31 | 4886.00 |
| Apr 25, 2024 | 5.19 | 5.19 | 5.176 | 5.176 | 395.00 |
| Apr 24, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Apr 23, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 291.00 |
| Apr 22, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 0.000 |
| Apr 19, 2024 | 4.963 | 5.16 | 4.963 | 5.16 | 487.00 |
| Apr 18, 2024 | 5.10 | 5.216 | 5.10 | 5.216 | 2373.00 |
| Apr 17, 2024 | 4.922 | 5.08 | 4.922 | 5.07 | 9000.00 |
| Apr 16, 2024 | 5.11 | 5.137 | 5.08 | 5.11 | 1361.00 |
| Apr 15, 2024 | 5.15 | 5.15 | 5.13 | 5.13 | 5039.00 |
| Apr 12, 2024 | 5.11 | 5.215 | 5.11 | 5.18 | 2529.00 |
| Apr 11, 2024 | 5.26 | 5.38 | 5.25 | 5.38 | 3203.00 |
| Apr 10, 2024 | 5.32 | 5.32 | 5.236 | 5.255 | 2975.00 |
| Apr 09, 2024 | 5.30 | 5.38 | 5.23 | 5.23 | 20409.00 |
| Apr 08, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 2652.00 |
| Apr 05, 2024 | 5.30 | 5.399 | 5.30 | 5.34 | 34832.00 |
| Apr 04, 2024 | 5.416 | 5.52 | 5.328 | 5.328 | 2210.00 |
| Apr 03, 2024 | 5.335 | 5.345 | 5.29 | 5.29 | 2517.00 |
| Apr 02, 2024 | 5.262 | 5.273 | 5.262 | 5.273 | 626.00 |
| Apr 01, 2024 | 5.50 | 5.73 | 5.50 | 5.70 | 28872.00 |
| Mar 28, 2024 | 5.70 | 5.70 | 5.60 | 5.66 | 3321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.38
Minimum
Oct 02 2020
8.60
Maximum
May 03 2019
5.142
Average
4.99
Median
Dec 16 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.690 |
| PS Ratio | 0.6587 |
| Price to Book Value | 0.9014 |
| Price to Free Cash Flow | 3.179 |
| Earnings Yield | 14.95% |
| Market Cap | 6.924B |
| Operating PE Ratio | 4.789 |
| Normalized PE Ratio | 9.171 |