Cathay Pacific Airways Ltd. (CPCAF)
1.60
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Cathay Pacific Airways Price : 1.60 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 2000.00 |
| Sep 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Sep 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1000.00 |
| Sep 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Sep 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Sep 09, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Sep 08, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Sep 04, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Sep 03, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Sep 02, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Sep 01, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Aug 31, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 125.00 |
| Aug 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Aug 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 100.00 |
| Aug 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Aug 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Aug 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.000 |
| Aug 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Aug 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Aug 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Aug 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Aug 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Aug 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 20.00 |
| Aug 13, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 77.98 |
| Alaska Air Group, Inc. | 40.27 |
| Copa Holdings SA | 130.46 |
| Delta Air Lines, Inc. | 79.46 |
| JetBlue Airways Corp. | 4.355 |
Price Related Metrics
| PE Ratio | 6.051 |
| PS Ratio | 0.6226 |
| PEG Ratio | 0.08 |
| Price to Free Cash Flow | 4.339 |
| Earnings Yield | 16.52% |
| Market Cap | 9.730B |
| PEGY Ratio | 0.073 |
| Operating PE Ratio | 5.637 |
| Normalized PE Ratio | 6.185 |