Cathay Pacific Airways Ltd. (CPCAF)
1.60
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Cathay Pacific Airways Price : 1.60 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 50.00 |
| Oct 07, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Oct 06, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Oct 05, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 100.00 |
| Oct 02, 2026 | 1.855 | 1.855 | 1.855 | 1.855 | 0.000 |
| Oct 01, 2026 | 1.855 | 1.855 | 1.855 | 1.855 | 0.000 |
| Sep 30, 2026 | 1.855 | 1.855 | 1.855 | 1.855 | 0.000 |
| Sep 29, 2026 | 1.855 | 1.855 | 1.855 | 1.855 | 0.000 |
| Sep 28, 2026 | 1.855 | 1.855 | 1.855 | 1.855 | 0.000 |
| Sep 25, 2026 | 1.855 | 1.855 | 1.855 | 1.855 | 100.00 |
| Sep 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 2000.00 |
| Sep 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Sep 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1000.00 |
| Sep 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Sep 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Sep 09, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Sep 08, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Sep 04, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Sep 03, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 76.42 |
| Alaska Air Group, Inc. | 39.52 |
| Copa Holdings SA | 134.52 |
| Delta Air Lines, Inc. | 82.14 |
| JetBlue Airways Corp. | 3.92 |
Price Related Metrics
| PE Ratio | 6.051 |
| PS Ratio | 0.6226 |
| PEG Ratio | 0.08 |
| Price to Free Cash Flow | 4.339 |
| Earnings Yield | 16.52% |
| Market Cap | 9.730B |
| PEGY Ratio | 0.073 |
| Operating PE Ratio | 5.637 |
| Normalized PE Ratio | 6.185 |