Campbell Soup Co (CPB)
45.37
-0.17
(-0.37%)
USD |
NYSE |
Apr 25, 16:00
45.37
0.00 (0.00%)
After-Hours: 20:00
Campbell Soup Price: 45.37 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 45.75 | 45.95 | 45.26 | 45.37 | 3.081M |
Apr 24, 2024 | 44.58 | 45.70 | 44.26 | 45.54 | 3.510M |
Apr 23, 2024 | 45.12 | 45.45 | 44.94 | 44.96 | 2.396M |
Apr 22, 2024 | 44.25 | 45.17 | 44.22 | 45.12 | 2.598M |
Apr 19, 2024 | 43.80 | 44.38 | 43.68 | 44.20 | 2.241M |
Apr 18, 2024 | 43.54 | 43.79 | 43.38 | 43.71 | 2.343M |
Apr 17, 2024 | 43.29 | 43.43 | 42.82 | 43.31 | 1.779M |
Apr 16, 2024 | 42.72 | 43.18 | 42.60 | 43.01 | 2.582M |
Apr 15, 2024 | 42.34 | 42.98 | 42.31 | 42.69 | 2.062M |
Apr 12, 2024 | 43.22 | 43.34 | 42.23 | 42.31 | 1.647M |
Apr 11, 2024 | 43.90 | 43.96 | 43.03 | 43.21 | 1.964M |
Apr 10, 2024 | 44.00 | 44.22 | 43.41 | 43.68 | 2.313M |
Apr 09, 2024 | 43.75 | 44.46 | 43.48 | 44.45 | 3.057M |
Apr 08, 2024 | 43.11 | 44.05 | 43.11 | 43.72 | 2.300M |
Apr 05, 2024 | 43.79 | 43.90 | 43.12 | 43.30 | 2.937M |
Apr 04, 2024 | 43.20 | 44.00 | 42.91 | 43.99 | 3.240M |
Apr 03, 2024 | 43.85 | 43.95 | 42.85 | 42.94 | 2.617M |
Apr 02, 2024 | 44.69 | 44.86 | 44.34 | 44.42 | 2.467M |
Apr 01, 2024 | 44.50 | 44.96 | 44.34 | 44.66 | 2.655M |
Mar 28, 2024 | 44.27 | 44.80 | 44.27 | 44.45 | 2.889M |
Mar 27, 2024 | 43.57 | 44.31 | 43.57 | 44.07 | 1.920M |
Mar 26, 2024 | 43.51 | 43.70 | 43.22 | 43.37 | 2.975M |
Mar 25, 2024 | 43.66 | 43.86 | 43.14 | 43.37 | 1.457M |
Mar 22, 2024 | 43.50 | 43.66 | 43.16 | 43.55 | 2.086M |
Mar 21, 2024 | 43.20 | 43.50 | 42.91 | 43.25 | 2.016M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.80
Minimum
May 30 2019
57.55
Maximum
Dec 27 2022
46.65
Average
46.77
Median
Oct 03 2019
Price Benchmarks
Sovos Brands Inc (DELISTED) | 22.98 |
General Mills Inc | 71.38 |
JM Smucker Co | 115.18 |
Conagra Brands Inc | 31.27 |
Costco Wholesale Corp | 721.86 |
Price Related Metrics
PE Ratio | 17.72 |
PS Ratio | 1.468 |
Price to Book Value | 3.514 |
Price to Free Cash Flow | 22.06 |
Earnings Yield | 5.64% |
Market Cap | 13.52B |
Operating PE Ratio | 11.18 |
Normalized PE Ratio | 16.93 |