Coya Therapeutics, Inc. (COYA)
2.80
-0.01
(-0.36%)
USD |
NASDAQ |
Nov 06, 10:10
Coya Therapeutics Price : 2.80 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 3.03 | 3.140 | 2.72 | 2.81 | 315216.0 |
| Nov 04, 2026 | 3.28 | 3.40 | 2.98 | 3.08 | 195396.0 |
| Nov 03, 2026 | 3.26 | 3.405 | 3.03 | 3.11 | 518249.0 |
| Nov 02, 2026 | 3.64 | 3.89 | 3.175 | 3.23 | 270200.0 |
| Oct 30, 2026 | 3.96 | 4.085 | 3.594 | 3.61 | 214741.0 |
| Oct 29, 2026 | 4.08 | 4.20 | 3.95 | 3.98 | 70106.00 |
| Oct 28, 2026 | 4.09 | 4.175 | 4.045 | 4.06 | 150844.0 |
| Oct 27, 2026 | 3.97 | 4.30 | 3.94 | 4.12 | 55828.00 |
| Oct 26, 2026 | 3.95 | 4.03 | 3.91 | 3.95 | 129573.0 |
| Oct 23, 2026 | 4.08 | 4.245 | 3.935 | 3.94 | 188645.0 |
| Oct 22, 2026 | 4.09 | 4.43 | 4.09 | 4.14 | 82988.00 |
| Oct 21, 2026 | 4.23 | 4.29 | 4.10 | 4.14 | 95099.00 |
| Oct 20, 2026 | 4.22 | 4.38 | 4.21 | 4.21 | 82913.00 |
| Oct 19, 2026 | 4.29 | 4.535 | 4.20 | 4.20 | 106480.0 |
| Oct 16, 2026 | 4.37 | 4.39 | 4.16 | 4.25 | 134191.0 |
| Oct 15, 2026 | 4.18 | 4.50 | 4.14 | 4.34 | 236556.0 |
| Oct 14, 2026 | 4.645 | 4.645 | 4.16 | 4.18 | 258003.0 |
| Oct 13, 2026 | 4.81 | 4.89 | 4.45 | 4.475 | 207772.0 |
| Oct 12, 2026 | 5.00 | 5.05 | 4.81 | 4.81 | 102056.0 |
| Oct 09, 2026 | 5.00 | 5.05 | 4.85 | 4.95 | 151829.0 |
| Oct 08, 2026 | 4.91 | 5.00 | 4.700 | 4.99 | 144420.0 |
| Oct 07, 2026 | 4.81 | 5.01 | 4.755 | 4.91 | 95511.00 |
| Oct 06, 2026 | 4.86 | 5.03 | 4.74 | 4.85 | 94629.00 |
| Oct 05, 2026 | 4.85 | 4.94 | 4.78 | 4.85 | 117247.0 |
| Oct 02, 2026 | 4.80 | 4.93 | 4.76 | 4.81 | 88690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 57.63 |
| Oncolytics Biotech, Inc. | 0.4545 |
| Sangamo Therapeutics, Inc. | 0.114 |
| Sarepta Therapeutics, Inc. | 17.54 |
| Anixa Biosciences, Inc. | 3.02 |
Price Related Metrics
| PS Ratio | 7.312 |
| Price to Book Value | 1.518 |
| Earnings Yield | -35.73% |
| Market Cap | 65.68M |