Coya Therapeutics Inc (COYA)
8.50
+0.10
(+1.19%)
USD |
NASDAQ |
May 16, 16:00
8.35
-0.15
(-1.76%)
After-Hours: 20:00
Coya Therapeutics Price: 8.50 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 8.63 | 8.64 | 8.135 | 8.50 | 36597.00 |
May 15, 2024 | 8.28 | 8.64 | 8.15 | 8.40 | 30019.00 |
May 14, 2024 | 8.06 | 8.480 | 8.06 | 8.25 | 36964.00 |
May 13, 2024 | 8.37 | 8.65 | 8.01 | 8.08 | 34522.00 |
May 10, 2024 | 8.71 | 8.71 | 8.16 | 8.21 | 39254.00 |
May 09, 2024 | 7.87 | 8.88 | 7.87 | 8.46 | 68306.00 |
May 08, 2024 | 8.13 | 8.23 | 7.96 | 8.03 | 32148.00 |
May 07, 2024 | 8.46 | 8.46 | 8.05 | 8.10 | 31485.00 |
May 06, 2024 | 8.79 | 8.890 | 8.34 | 8.34 | 36178.00 |
May 03, 2024 | 8.95 | 9.06 | 8.67 | 8.68 | 39361.00 |
May 02, 2024 | 8.81 | 8.96 | 8.430 | 8.78 | 34276.00 |
May 01, 2024 | 9.00 | 9.115 | 8.610 | 8.67 | 44958.00 |
Apr 30, 2024 | 8.38 | 9.06 | 8.25 | 9.05 | 33247.00 |
Apr 29, 2024 | 8.55 | 8.73 | 8.25 | 8.38 | 30334.00 |
Apr 26, 2024 | 8.521 | 8.75 | 8.40 | 8.60 | 25224.00 |
Apr 25, 2024 | 8.25 | 8.795 | 8.078 | 8.43 | 81045.00 |
Apr 24, 2024 | 8.05 | 9.22 | 8.05 | 8.41 | 123175.0 |
Apr 23, 2024 | 7.92 | 8.45 | 7.90 | 8.02 | 23663.00 |
Apr 22, 2024 | 8.14 | 8.38 | 7.82 | 7.99 | 37510.00 |
Apr 19, 2024 | 8.43 | 8.70 | 7.81 | 8.00 | 54152.00 |
Apr 18, 2024 | 8.22 | 8.575 | 8.07 | 8.44 | 30390.00 |
Apr 17, 2024 | 8.20 | 8.68 | 8.07 | 8.24 | 75084.00 |
Apr 16, 2024 | 8.41 | 8.75 | 7.90 | 8.17 | 68141.00 |
Apr 15, 2024 | 9.05 | 9.05 | 8.200 | 8.37 | 75045.00 |
Apr 12, 2024 | 9.09 | 9.22 | 8.80 | 9.02 | 42140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.30
Minimum
Oct 04 2023
10.13
Maximum
Mar 15 2024
5.595
Average
4.800
Median
Jan 13 2023
Price Benchmarks
Virpax Pharmaceuticals Inc | 0.80 |
CEL-SCI Corp | 1.40 |
AIM ImmunoTech Inc | 0.39 |
IGC Pharma Inc | 0.5958 |
NovaBay Pharmaceuticals Inc | 0.12 |
Price Related Metrics
Price to Book Value | 3.836 |
Earnings Yield | -10.00% |
Market Cap | 124.25M |