Schwab Fundamental US Large Company ETF (FNDX)
67.48
+0.22
(+0.33%)
USD |
NYSEARCA |
May 17, 16:00
67.44
-0.04
(-0.05%)
After-Hours: 20:00
FNDX Total Return Level: 84.02 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 84.02 |
May 16, 2024 | 83.75 |
May 15, 2024 | 83.90 |
May 14, 2024 | 83.23 |
May 13, 2024 | 82.88 |
May 10, 2024 | 82.87 |
May 09, 2024 | 82.74 |
May 08, 2024 | 82.01 |
May 07, 2024 | 81.96 |
May 06, 2024 | 81.74 |
May 03, 2024 | 81.15 |
May 02, 2024 | 80.44 |
May 01, 2024 | 79.80 |
April 30, 2024 | 80.06 |
April 29, 2024 | 81.31 |
April 26, 2024 | 80.99 |
April 25, 2024 | 80.77 |
April 24, 2024 | 81.27 |
April 23, 2024 | 81.28 |
April 22, 2024 | 80.60 |
April 19, 2024 | 79.91 |
April 18, 2024 | 79.60 |
April 17, 2024 | 79.53 |
April 16, 2024 | 79.75 |
April 15, 2024 | 80.24 |
Date | Value |
---|---|
April 12, 2024 | 80.86 |
April 11, 2024 | 82.04 |
April 10, 2024 | 81.86 |
April 09, 2024 | 82.98 |
April 08, 2024 | 82.89 |
April 05, 2024 | 82.82 |
April 04, 2024 | 82.30 |
April 03, 2024 | 83.14 |
April 02, 2024 | 83.04 |
April 01, 2024 | 83.65 |
March 28, 2024 | 83.91 |
March 27, 2024 | 83.62 |
March 26, 2024 | 82.49 |
March 25, 2024 | 82.59 |
March 22, 2024 | 82.67 |
March 21, 2024 | 83.09 |
March 20, 2024 | 82.70 |
March 19, 2024 | 81.83 |
March 18, 2024 | 81.45 |
March 15, 2024 | 81.05 |
March 14, 2024 | 81.25 |
March 13, 2024 | 81.64 |
March 12, 2024 | 81.53 |
March 11, 2024 | 81.14 |
March 08, 2024 | 80.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.87
Minimum
Mar 23 2020
84.02
Maximum
May 17 2024
60.24
Average
64.54
Median
Jul 27 2021