FlexShares Quality Dividend ETF (QDF)
63.66
+1.01
(+1.61%)
USD |
NYSEARCA |
May 03, 16:00
63.63
-0.03
(-0.05%)
After-Hours: 20:00
QDF Total Return Level: 87.20 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 87.20 |
May 02, 2024 | 85.82 |
May 01, 2024 | 85.24 |
April 30, 2024 | 85.63 |
April 29, 2024 | 86.89 |
April 26, 2024 | 86.54 |
April 25, 2024 | 86.22 |
April 24, 2024 | 86.74 |
April 23, 2024 | 86.60 |
April 22, 2024 | 85.90 |
April 19, 2024 | 85.09 |
April 18, 2024 | 85.37 |
April 17, 2024 | 85.41 |
April 16, 2024 | 85.93 |
April 15, 2024 | 86.30 |
April 12, 2024 | 87.19 |
April 11, 2024 | 88.43 |
April 10, 2024 | 87.89 |
April 09, 2024 | 89.20 |
April 08, 2024 | 89.04 |
April 05, 2024 | 88.76 |
April 04, 2024 | 88.11 |
April 03, 2024 | 89.05 |
April 02, 2024 | 89.16 |
April 01, 2024 | 89.79 |
Date | Value |
---|---|
March 28, 2024 | 90.28 |
March 27, 2024 | 90.12 |
March 26, 2024 | 89.15 |
March 25, 2024 | 89.42 |
March 22, 2024 | 89.80 |
March 21, 2024 | 90.20 |
March 20, 2024 | 89.86 |
March 19, 2024 | 88.89 |
March 18, 2024 | 88.32 |
March 15, 2024 | 88.21 |
March 14, 2024 | 88.66 |
March 13, 2024 | 89.11 |
March 12, 2024 | 89.11 |
March 11, 2024 | 88.47 |
March 08, 2024 | 88.54 |
March 07, 2024 | 89.02 |
March 06, 2024 | 88.17 |
March 05, 2024 | 87.77 |
March 04, 2024 | 88.55 |
March 01, 2024 | 88.61 |
February 29, 2024 | 87.88 |
February 28, 2024 | 87.60 |
February 27, 2024 | 87.69 |
February 26, 2024 | 87.39 |
February 23, 2024 | 87.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.77
Minimum
Mar 23 2020
90.28
Maximum
Mar 28 2024
68.17
Average
71.12
Median
Nov 16 2022