Costco Wholesale Corp (COST)
787.31
+8.32
(+1.07%)
USD |
NASDAQ |
May 10, 16:00
786.89
-0.42
(-0.05%)
After-Hours: 19:03
Costco Wholesale Price: 787.31 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 763.80 | 779.71 | 763.61 | 778.99 | 1.510M |
| May 08, 2024 | 770.00 | 773.39 | 762.71 | 763.41 | 1.512M |
| May 07, 2024 | 758.69 | 772.24 | 755.57 | 771.31 | 1.898M |
| May 06, 2024 | 749.59 | 756.94 | 746.48 | 756.45 | 1.773M |
| May 03, 2024 | 734.28 | 747.49 | 733.34 | 743.90 | 2.323M |
| May 02, 2024 | 724.75 | 734.40 | 720.63 | 732.44 | 1.827M |
| May 01, 2024 | 722.27 | 729.86 | 715.32 | 722.22 | 1.609M |
| Apr 30, 2024 | 725.51 | 725.51 | 717.10 | 722.90 | 1.735M |
| Apr 29, 2024 | 729.53 | 732.25 | 720.22 | 726.33 | 1.527M |
| Apr 26, 2024 | 715.00 | 730.94 | 715.00 | 729.18 | 1.524M |
| Apr 25, 2024 | 727.29 | 727.29 | 714.41 | 721.86 | 1.614M |
| Apr 24, 2024 | 719.71 | 725.43 | 716.09 | 723.89 | 1.207M |
| Apr 23, 2024 | 719.03 | 724.27 | 716.30 | 722.68 | 1.176M |
| Apr 22, 2024 | 714.86 | 718.26 | 706.17 | 715.46 | 1.437M |
| Apr 19, 2024 | 713.03 | 714.87 | 702.00 | 709.51 | 2.190M |
| Apr 18, 2024 | 715.19 | 718.95 | 709.57 | 711.25 | 1.846M |
| Apr 17, 2024 | 723.00 | 723.80 | 711.00 | 715.19 | 1.377M |
| Apr 16, 2024 | 718.30 | 722.50 | 712.13 | 715.97 | 1.412M |
| Apr 15, 2024 | 735.43 | 741.00 | 717.95 | 718.28 | 1.808M |
| Apr 12, 2024 | 728.00 | 732.90 | 726.54 | 731.31 | 1.482M |
| Apr 11, 2024 | 731.50 | 733.79 | 724.15 | 732.35 | 2.108M |
| Apr 10, 2024 | 711.00 | 723.98 | 708.95 | 722.58 | 1.832M |
| Apr 09, 2024 | 716.24 | 719.05 | 706.98 | 718.59 | 1.388M |
| Apr 08, 2024 | 713.51 | 716.14 | 710.87 | 711.81 | 1.459M |
| Apr 05, 2024 | 706.04 | 716.89 | 706.02 | 713.72 | 1.553M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
239.58
Minimum
May 31 2019
787.31
Maximum
May 10 2024
446.54
Average
460.26
Median
Price Benchmarks
| Dollar Tree Inc | 121.04 |
| The Kroger Co | 55.91 |
| Target Corp | 163.00 |
| Dollar General Corp | 141.05 |
| BJ's Wholesale Club Holdings Inc | 78.11 |
Price Related Metrics
| PE Ratio | 51.49 |
| PS Ratio | 1.406 |
| PEG Ratio | 4.171 |
| Price to Book Value | 16.82 |
| Price to Free Cash Flow | 56.43 |
| Earnings Yield | 1.94% |
| Market Cap | 349.18B |
| PEGY Ratio | 3.481 |
| Operating PE Ratio | 41.14 |
| Normalized PE Ratio | 51.89 |