Costco Wholesale Corp (COST.NO)
37.22
+0.09
(+0.24%)
CAD |
NEO |
May 17, 15:59
Costco Wholesale Price: 37.22 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 37.12 | 37.26 | 36.97 | 37.22 | 35840.00 |
May 16, 2024 | 37.00 | 37.61 | 36.85 | 37.13 | 63998.00 |
May 15, 2024 | 36.42 | 36.88 | 36.42 | 36.80 | 55263.00 |
May 14, 2024 | 36.12 | 36.47 | 36.07 | 36.41 | 254041.0 |
May 13, 2024 | 36.96 | 36.96 | 36.18 | 36.19 | 73343.00 |
May 10, 2024 | 36.35 | 36.80 | 36.35 | 36.80 | 46506.00 |
May 09, 2024 | 35.80 | 36.44 | 35.71 | 36.39 | 46190.00 |
May 08, 2024 | 36.16 | 36.16 | 35.67 | 35.69 | 47987.00 |
May 07, 2024 | 35.55 | 36.04 | 35.40 | 36.07 | 45282.00 |
May 06, 2024 | 35.00 | 35.35 | 34.94 | 35.35 | 104096.0 |
May 03, 2024 | 34.43 | 34.54 | 34.33 | 34.78 | 5546.00 |
May 02, 2024 | 33.79 | 34.33 | 33.73 | 34.23 | 41232.00 |
May 01, 2024 | 33.72 | 33.91 | 33.47 | 33.77 | 27712.00 |
Apr 30, 2024 | 34.00 | 34.00 | 33.58 | 33.83 | 23756.00 |
Apr 29, 2024 | 34.23 | 34.23 | 33.68 | 33.96 | 36229.00 |
Apr 26, 2024 | 33.56 | 34.17 | 33.53 | 34.13 | 50959.00 |
Apr 25, 2024 | 34.07 | 34.07 | 33.43 | 33.76 | 43393.00 |
Apr 24, 2024 | 33.68 | 33.92 | 33.54 | 33.84 | 30565.00 |
Apr 23, 2024 | 33.74 | 33.86 | 33.50 | 33.75 | 47611.00 |
Apr 22, 2024 | 33.31 | 33.59 | 33.04 | 33.43 | 48559.00 |
Apr 19, 2024 | 33.27 | 33.39 | 32.85 | 33.19 | 57452.00 |
Apr 18, 2024 | 33.51 | 33.61 | 33.19 | 33.28 | 51311.00 |
Apr 17, 2024 | 33.76 | 33.77 | 33.28 | 33.47 | 69728.00 |
Apr 16, 2024 | 33.53 | 33.79 | 33.42 | 33.49 | 38249.00 |
Apr 15, 2024 | 34.34 | 34.64 | 33.56 | 33.56 | 100585.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.94
Minimum
May 20 2022
37.22
Maximum
May 17 2024
26.31
Average
25.34
Median
Price Benchmarks
SunOpta Inc | 7.54 |
Ceres Global Ag Corp | 3.28 |
The Fresh Factory B.C. Ltd | 0.60 |
Yerbae Brands Corp | 0.455 |
Sucro Ltd | 7.00 |
Price Related Metrics
PE Ratio | 46.96 |
PS Ratio | 1.282 |
PEG Ratio | 3.028 |
Price to Book Value | 15.23 |
Price to Free Cash Flow | 51.69 |
Earnings Yield | 2.13% |
Market Cap | 429.25B |
PEGY Ratio | 2.617 |
Operating PE Ratio | 37.52 |
Normalized PE Ratio | 47.32 |