Costco Wholesale Corp (COST.NO)
44.70
+0.41
(+0.93%)
CAD |
NEO |
Nov 22, 16:00
Costco Wholesale Price: 44.70 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 44.44 | 45.18 | 44.44 | 44.70 | 111222.0 |
| Nov 21, 2024 | 43.46 | 44.43 | 43.21 | 44.29 | 84949.00 |
| Nov 20, 2024 | 43.15 | 43.15 | 42.53 | 43.03 | 40824.00 |
| Nov 19, 2024 | 42.81 | 43.30 | 42.48 | 43.15 | 73337.00 |
| Nov 18, 2024 | 42.10 | 42.93 | 42.02 | 42.67 | 34786.00 |
| Nov 15, 2024 | 42.61 | 42.68 | 42.02 | 42.12 | 38499.00 |
| Nov 14, 2024 | 43.00 | 43.18 | 42.80 | 42.89 | 35692.00 |
| Nov 13, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 200.00 |
| Nov 12, 2024 | 43.44 | 43.51 | 43.00 | 43.29 | 51044.00 |
| Nov 11, 2024 | 43.92 | 44.08 | 43.20 | 43.27 | 79454.00 |
| Nov 08, 2024 | 42.56 | 44.56 | 42.56 | 43.78 | 178645.0 |
| Nov 07, 2024 | 41.75 | 42.61 | 41.51 | 42.35 | 82889.00 |
| Nov 06, 2024 | 41.76 | 41.76 | 41.13 | 41.75 | 61267.00 |
| Nov 05, 2024 | 41.22 | 41.54 | 41.15 | 41.31 | 39330.00 |
| Nov 04, 2024 | 40.64 | 41.17 | 40.64 | 41.10 | 41914.00 |
| Nov 01, 2024 | 40.61 | 40.82 | 40.27 | 40.77 | 33793.00 |
| Oct 31, 2024 | 40.62 | 40.73 | 40.33 | 40.64 | 40892.00 |
| Oct 30, 2024 | 41.09 | 41.09 | 40.73 | 40.81 | 32462.00 |
| Oct 29, 2024 | 41.20 | 41.32 | 40.61 | 41.20 | 83237.00 |
| Oct 28, 2024 | 41.65 | 41.65 | 41.35 | 41.41 | 21907.00 |
| Oct 25, 2024 | 41.77 | 41.80 | 41.33 | 41.40 | 62459.00 |
| Oct 24, 2024 | 41.90 | 41.90 | 41.26 | 41.52 | 36359.00 |
| Oct 23, 2024 | 41.56 | 42.05 | 41.55 | 41.77 | 80048.00 |
| Oct 22, 2024 | 41.39 | 41.55 | 41.10 | 41.48 | 59339.00 |
| Oct 21, 2024 | 41.30 | 41.41 | 41.07 | 41.23 | 57032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.94
Minimum
May 20 2022
44.70
Maximum
Nov 22 2024
28.76
Average
26.04
Median
Price Benchmarks
| SunOpta Inc | 10.90 |
| Ceres Global Ag Corp | 3.10 |
| Nepra Foods Inc | 0.12 |
| Yerbae Brands Corp | 0.155 |
| Sucro Ltd | 9.90 |
Price Related Metrics
| PE Ratio | 58.46 |
| PS Ratio | 1.693 |
| PEG Ratio | 3.154 |
| Price to Book Value | 18.33 |
| Price to Free Cash Flow | 65.03 |
| Earnings Yield | 1.71% |
| Market Cap | 584.24B |
| PEGY Ratio | 2.84 |
| Operating PE Ratio | 46.39 |
| Normalized PE Ratio | 58.62 |