CoastalSouth Bancshares, Inc. (COSO)
26.75
-0.16
(-0.59%)
USD |
NYSE |
Sep 21, 16:00
26.75
0.00 (0.00%)
After-Hours: 20:00
CoastalSouth Bancshares Price : 26.75 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 27.20 | 27.49 | 26.74 | 26.91 | 292589.0 |
| Sep 17, 2026 | 27.28 | 27.43 | 27.16 | 27.25 | 229188.0 |
| Sep 16, 2026 | 27.68 | 27.69 | 26.91 | 27.23 | 97594.00 |
| Sep 15, 2026 | 27.61 | 27.78 | 27.50 | 27.63 | 307053.0 |
| Sep 14, 2026 | 27.43 | 27.84 | 27.42 | 27.54 | 157628.0 |
| Sep 11, 2026 | 27.58 | 27.94 | 27.34 | 27.48 | 109281.0 |
| Sep 10, 2026 | 27.31 | 27.64 | 27.31 | 27.57 | 96395.00 |
| Sep 09, 2026 | 27.55 | 27.78 | 27.16 | 27.40 | 78556.00 |
| Sep 08, 2026 | 28.07 | 28.07 | 27.50 | 27.77 | 70044.00 |
| Sep 04, 2026 | 27.59 | 28.04 | 27.59 | 27.89 | 96500.00 |
| Sep 03, 2026 | 27.32 | 27.91 | 27.16 | 27.70 | 108245.0 |
| Sep 02, 2026 | 27.29 | 27.58 | 27.17 | 27.20 | 151686.0 |
| Sep 01, 2026 | 27.36 | 27.50 | 27.00 | 27.19 | 80280.00 |
| Aug 31, 2026 | 27.29 | 27.60 | 27.22 | 27.41 | 92031.00 |
| Aug 28, 2026 | 27.41 | 27.72 | 27.41 | 27.49 | 67331.00 |
| Aug 27, 2026 | 27.09 | 27.51 | 27.09 | 27.34 | 77161.00 |
| Aug 26, 2026 | 27.66 | 27.90 | 27.30 | 27.35 | 86725.00 |
| Aug 25, 2026 | 27.52 | 27.92 | 27.36 | 27.54 | 54971.00 |
| Aug 24, 2026 | 27.53 | 27.99 | 27.41 | 27.54 | 60038.00 |
| Aug 21, 2026 | 27.31 | 27.73 | 27.10 | 27.39 | 294677.0 |
| Aug 20, 2026 | 26.80 | 27.44 | 26.58 | 27.25 | 81488.00 |
| Aug 19, 2026 | 28.00 | 28.38 | 26.96 | 27.02 | 86043.00 |
| Aug 18, 2026 | 27.90 | 28.09 | 27.70 | 27.80 | 75896.00 |
| Aug 17, 2026 | 27.74 | 27.92 | 27.63 | 27.83 | 66048.00 |
| Aug 14, 2026 | 28.00 | 28.19 | 27.62 | 27.81 | 98967.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 83.02 |
| Regions Financial Corp. | 28.54 |
| Arrow Financial Corp. | 37.61 |
| Associated Banc-Corp | 29.36 |
| AmeriServ Financial, Inc. | 4.65 |
Price Related Metrics
| PE Ratio | 12.05 |
| PS Ratio | 2.359 |
| Price to Book Value | 1.190 |
| Price to Free Cash Flow | 4.944 |
| Earnings Yield | 8.30% |
| Market Cap | 321.08M |
| Operating PE Ratio | 9.577 |
| Normalized PE Ratio | 12.05 |