ActivePassive International Equity ETF (APIE)
38.84
-0.11
(-0.28%)
USD |
NYSEARCA |
Sep 18, 16:00
APIE Price : 38.84 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 38.47 | 38.84 | 38.47 | 38.84 | 43634.00 |
| Sep 17, 2026 | 38.87 | 39.10 | 38.79 | 38.95 | 62143.00 |
| Sep 16, 2026 | 38.67 | 38.91 | 38.40 | 38.59 | 52009.00 |
| Sep 15, 2026 | 38.76 | 38.81 | 38.56 | 38.65 | 48066.00 |
| Sep 14, 2026 | 38.64 | 39.11 | 38.64 | 38.92 | 39198.00 |
| Sep 11, 2026 | 38.91 | 39.29 | 38.91 | 39.20 | 53787.00 |
| Sep 10, 2026 | 38.63 | 39.02 | 38.63 | 38.86 | 71140.00 |
| Sep 09, 2026 | 39.28 | 39.41 | 39.16 | 39.20 | 65992.00 |
| Sep 08, 2026 | 39.77 | 39.85 | 39.58 | 39.62 | 43570.00 |
| Sep 04, 2026 | 39.66 | 39.90 | 39.56 | 39.81 | 61531.00 |
| Sep 03, 2026 | 39.39 | 39.71 | 39.36 | 39.61 | 82522.00 |
| Sep 02, 2026 | 39.10 | 40.05 | 39.10 | 39.30 | 73278.00 |
| Sep 01, 2026 | 39.26 | 39.35 | 39.00 | 39.03 | 45246.00 |
| Aug 31, 2026 | 39.22 | 39.60 | 39.22 | 39.29 | 75129.00 |
| Aug 28, 2026 | 39.56 | 39.88 | 39.40 | 39.45 | 189202.0 |
| Aug 27, 2026 | 39.70 | 39.78 | 39.51 | 39.78 | 87785.00 |
| Aug 26, 2026 | 39.83 | 39.93 | 39.64 | 39.65 | 58227.00 |
| Aug 25, 2026 | 39.34 | 39.93 | 39.34 | 39.83 | 84729.00 |
| Aug 24, 2026 | 39.52 | 39.71 | 39.40 | 39.60 | 39465.00 |
| Aug 21, 2026 | 39.70 | 39.81 | 39.64 | 39.77 | 70094.00 |
| Aug 20, 2026 | 39.34 | 39.51 | 39.23 | 39.31 | 52184.00 |
| Aug 19, 2026 | 39.51 | 39.60 | 39.36 | 39.38 | 36107.00 |
| Aug 18, 2026 | 39.30 | 39.42 | 39.14 | 39.19 | 41999.00 |
| Aug 17, 2026 | 39.67 | 39.86 | 39.64 | 39.72 | 57480.00 |
| Aug 14, 2026 | 39.51 | 40.00 | 39.51 | 39.61 | 49571.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median