Teucrium Corn ETF (CORN)
20.16
+0.10
(+0.50%)
USD |
NYSEARCA |
Apr 23, 16:00
20.17
+0.01
(+0.05%)
After-Hours: 20:00
CORN Net Asset Value: 20.13 for April 23, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 23, 2024 | 20.13 |
April 22, 2024 | 20.01 |
April 19, 2024 | 19.72 |
April 18, 2024 | 19.44 |
April 17, 2024 | 19.64 |
April 16, 2024 | 19.73 |
April 15, 2024 | 19.81 |
April 12, 2024 | 19.94 |
April 11, 2024 | 19.66 |
April 10, 2024 | 19.86 |
April 09, 2024 | 19.74 |
April 08, 2024 | 19.95 |
April 05, 2024 | 19.93 |
April 04, 2024 | 19.97 |
April 03, 2024 | 19.87 |
April 02, 2024 | 19.71 |
April 01, 2024 | 20.04 |
March 28, 2024 | 20.22 |
March 27, 2024 | 19.54 |
March 26, 2024 | 19.78 |
March 25, 2024 | 20.07 |
March 22, 2024 | 20.10 |
March 21, 2024 | 20.16 |
March 20, 2024 | 20.08 |
March 19, 2024 | 20.05 |
Date | Value |
---|---|
March 18, 2024 | 19.92 |
March 15, 2024 | 19.92 |
March 14, 2024 | 19.80 |
March 13, 2024 | 20.06 |
March 12, 2024 | 20.07 |
March 11, 2024 | 20.07 |
March 08, 2024 | 20.00 |
March 07, 2024 | 19.89 |
March 06, 2024 | 19.50 |
March 05, 2024 | 19.40 |
March 04, 2024 | 19.56 |
March 01, 2024 | 19.35 |
February 29, 2024 | 19.55 |
February 28, 2024 | 19.52 |
February 27, 2024 | 19.33 |
February 26, 2024 | 19.23 |
February 23, 2024 | 18.89 |
February 22, 2024 | 19.08 |
February 21, 2024 | 19.29 |
February 20, 2024 | 19.61 |
February 16, 2024 | 19.45 |
February 15, 2024 | 19.42 |
February 14, 2024 | 19.74 |
February 13, 2024 | 19.99 |
February 12, 2024 | 19.97 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
11.56
Minimum
Aug 04 2020
30.00
Maximum
Apr 28 2022
19.87
Average
20.33
Median
Jan 17 2024