Teucrium Soybean ETF (SOYB)
25.67
+0.14
(+0.55%)
USD |
NYSEARCA |
May 10, 16:00
25.67
0.00 (0.00%)
After-Hours: 20:00
SOYB Net Asset Value: 25.52 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 09, 2024 | 25.52 |
May 08, 2024 | 25.79 |
May 07, 2024 | 26.11 |
May 06, 2024 | 26.00 |
May 03, 2024 | 25.50 |
May 02, 2024 | 25.24 |
May 01, 2024 | 24.77 |
April 30, 2024 | 24.64 |
April 29, 2024 | 25.01 |
April 26, 2024 | 24.94 |
April 25, 2024 | 24.93 |
April 24, 2024 | 24.92 |
April 23, 2024 | 24.92 |
April 22, 2024 | 24.86 |
April 19, 2024 | 24.64 |
April 18, 2024 | 24.37 |
April 17, 2024 | 24.61 |
April 16, 2024 | 24.55 |
April 15, 2024 | 24.74 |
April 12, 2024 | 24.95 |
April 11, 2024 | 24.71 |
April 10, 2024 | 24.82 |
April 09, 2024 | 24.99 |
April 08, 2024 | 25.10 |
April 05, 2024 | 25.13 |
Date | Value |
---|---|
April 04, 2024 | 25.11 |
April 03, 2024 | 25.13 |
April 02, 2024 | 24.97 |
April 01, 2024 | 25.09 |
March 28, 2024 | 25.16 |
March 27, 2024 | 25.07 |
March 26, 2024 | 25.22 |
March 25, 2024 | 25.40 |
March 22, 2024 | 25.14 |
March 21, 2024 | 25.52 |
March 20, 2024 | 25.47 |
March 19, 2024 | 25.08 |
March 18, 2024 | 25.07 |
March 15, 2024 | 25.28 |
March 14, 2024 | 25.21 |
March 13, 2024 | 25.20 |
March 12, 2024 | 25.20 |
March 11, 2024 | 24.86 |
March 08, 2024 | 24.92 |
March 07, 2024 | 24.52 |
March 06, 2024 | 24.19 |
March 05, 2024 | 24.21 |
March 04, 2024 | 24.31 |
March 01, 2024 | 24.21 |
February 29, 2024 | 24.01 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
13.38
Minimum
May 06 2020
29.29
Maximum
Jul 24 2023
22.04
Average
23.24
Median