Teucrium Sugar ETF (CANE)
11.90
+0.02
(+0.17%)
USD |
NYSEARCA |
May 03, 16:00
11.87
-0.03
(-0.25%)
After-Hours: 20:00
CANE Net Asset Value: 11.86 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 11.86 |
May 02, 2024 | 11.84 |
May 01, 2024 | 11.80 |
April 30, 2024 | 11.89 |
April 29, 2024 | 12.08 |
April 26, 2024 | 11.76 |
April 25, 2024 | 11.78 |
April 24, 2024 | 12.13 |
April 23, 2024 | 12.07 |
April 22, 2024 | 12.06 |
April 19, 2024 | 11.98 |
April 18, 2024 | 12.00 |
April 17, 2024 | 11.83 |
April 16, 2024 | 11.96 |
April 15, 2024 | 12.14 |
April 12, 2024 | 12.31 |
April 11, 2024 | 12.56 |
April 10, 2024 | 12.88 |
April 09, 2024 | 12.92 |
April 08, 2024 | 13.00 |
April 05, 2024 | 13.20 |
April 04, 2024 | 13.41 |
April 03, 2024 | 13.32 |
April 02, 2024 | 13.44 |
April 01, 2024 | 13.60 |
Date | Value |
---|---|
March 28, 2024 | 13.49 |
March 27, 2024 | 13.36 |
March 26, 2024 | 13.42 |
March 25, 2024 | 13.25 |
March 22, 2024 | 13.22 |
March 21, 2024 | 13.30 |
March 20, 2024 | 13.11 |
March 19, 2024 | 13.09 |
March 18, 2024 | 13.32 |
March 15, 2024 | 13.28 |
March 14, 2024 | 13.15 |
March 13, 2024 | 13.23 |
March 12, 2024 | 13.22 |
March 11, 2024 | 13.28 |
March 08, 2024 | 12.85 |
March 07, 2024 | 12.93 |
March 06, 2024 | 12.98 |
March 05, 2024 | 12.68 |
March 04, 2024 | 12.62 |
March 01, 2024 | 12.85 |
February 29, 2024 | 13.21 |
February 28, 2024 | 13.71 |
February 27, 2024 | 13.69 |
February 26, 2024 | 13.41 |
February 23, 2024 | 13.23 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
4.945
Minimum
Apr 27 2020
15.46
Maximum
Nov 06 2023
9.132
Average
8.917
Median
Feb 23 2022