Avantis All Equity Markets Value ETF (AVGV)
60.84
+0.11
(+0.17%)
USD |
NYSEARCA |
May 17, 16:00
AVGV Price: 60.84 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 60.65 | 60.90 | 60.65 | 60.84 | 8658.00 |
May 16, 2024 | 60.77 | 60.85 | 60.67 | 60.73 | 19978.00 |
May 15, 2024 | 60.50 | 60.91 | 60.50 | 60.91 | 12730.00 |
May 14, 2024 | 60.56 | 60.56 | 60.33 | 60.52 | 4541.00 |
May 13, 2024 | 60.44 | 60.44 | 60.12 | 60.17 | 7906.00 |
May 10, 2024 | 60.20 | 60.20 | 60.06 | 60.16 | 4962.00 |
May 09, 2024 | 59.77 | 60.18 | 59.77 | 60.18 | 12486.00 |
May 08, 2024 | 59.56 | 59.66 | 59.46 | 59.65 | 6743.00 |
May 07, 2024 | 59.74 | 59.85 | 59.66 | 59.69 | 7616.00 |
May 06, 2024 | 59.53 | 59.70 | 59.53 | 59.70 | 10106.00 |
May 03, 2024 | 59.14 | 59.23 | 58.94 | 59.23 | 25594.00 |
May 02, 2024 | 58.38 | 58.79 | 58.34 | 58.72 | 9802.00 |
May 01, 2024 | 57.89 | 58.53 | 57.89 | 57.90 | 5387.00 |
Apr 30, 2024 | 59.12 | 59.12 | 58.08 | 58.08 | 8213.00 |
Apr 29, 2024 | 59.14 | 59.24 | 59.02 | 59.24 | 18450.00 |
Apr 26, 2024 | 58.72 | 58.91 | 58.72 | 58.89 | 4467.00 |
Apr 25, 2024 | 58.14 | 58.49 | 58.06 | 58.49 | 2770.00 |
Apr 24, 2024 | 58.76 | 58.81 | 58.54 | 58.78 | 7190.00 |
Apr 23, 2024 | 58.33 | 58.83 | 58.33 | 58.83 | 2304.00 |
Apr 22, 2024 | 57.83 | 58.46 | 57.80 | 58.22 | 14645.00 |
Apr 19, 2024 | 57.80 | 57.90 | 57.57 | 57.75 | 8711.00 |
Apr 18, 2024 | 57.69 | 57.99 | 57.49 | 57.53 | 15146.00 |
Apr 17, 2024 | 57.85 | 57.85 | 57.55 | 57.57 | 3415.00 |
Apr 16, 2024 | 58.10 | 58.10 | 57.68 | 57.73 | 3455.00 |
Apr 15, 2024 | 59.24 | 59.24 | 58.14 | 58.27 | 5975.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.60
Minimum
Oct 27 2023
60.91
Maximum
May 15 2024
54.58
Average
53.86
Median