Avantis All Equity Markets Value ETF (AVGV)
64.40
+0.47
(+0.74%)
USD |
NYSEARCA |
Nov 22, 14:08
AVGV Price: 64.40 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 63.36 | 64.01 | 63.34 | 63.93 | 3945.00 |
| Nov 20, 2024 | 63.11 | 63.42 | 62.93 | 63.33 | 13827.00 |
| Nov 19, 2024 | 62.96 | 63.32 | 62.94 | 63.28 | 3869.00 |
| Nov 18, 2024 | 63.20 | 63.55 | 63.20 | 63.38 | 13461.00 |
| Nov 15, 2024 | 63.22 | 63.50 | 62.95 | 63.08 | 8282.00 |
| Nov 14, 2024 | 63.66 | 63.68 | 63.24 | 63.26 | 9744.00 |
| Nov 13, 2024 | 63.76 | 63.84 | 63.46 | 63.46 | 11445.00 |
| Nov 12, 2024 | 64.06 | 64.13 | 63.56 | 63.69 | 13323.00 |
| Nov 11, 2024 | 64.42 | 64.61 | 64.42 | 64.43 | 17850.00 |
| Nov 08, 2024 | 64.32 | 64.32 | 63.91 | 64.13 | 8001.00 |
| Nov 07, 2024 | 64.56 | 64.71 | 64.40 | 64.52 | 10373.00 |
| Nov 06, 2024 | 63.77 | 64.33 | 63.62 | 64.33 | 7849.00 |
| Nov 05, 2024 | 62.00 | 62.59 | 62.00 | 62.59 | 20199.00 |
| Nov 04, 2024 | 62.04 | 62.04 | 61.65 | 61.72 | 20140.00 |
| Nov 01, 2024 | 61.92 | 61.92 | 61.56 | 61.61 | 21295.00 |
| Oct 31, 2024 | 61.72 | 61.77 | 61.40 | 61.60 | 7577.00 |
| Oct 30, 2024 | 62.00 | 62.38 | 61.97 | 61.97 | 7830.00 |
| Oct 29, 2024 | 61.90 | 62.24 | 61.90 | 62.08 | 17651.00 |
| Oct 28, 2024 | 62.14 | 62.48 | 62.14 | 62.43 | 5978.00 |
| Oct 25, 2024 | 62.35 | 62.35 | 61.89 | 61.95 | 9374.00 |
| Oct 24, 2024 | 62.68 | 62.68 | 61.84 | 62.14 | 7986.00 |
| Oct 23, 2024 | 61.96 | 61.98 | 61.66 | 61.98 | 6787.00 |
| Oct 22, 2024 | 62.32 | 62.55 | 62.27 | 62.48 | 23422.00 |
| Oct 21, 2024 | 63.06 | 63.06 | 62.53 | 62.59 | 118801.0 |
| Oct 18, 2024 | 63.37 | 63.38 | 63.10 | 63.27 | 12397.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.60
Minimum
Oct 27 2023
64.52
Maximum
Nov 07 2024
56.91
Average
57.88
Median
Mar 04 2024