Avantis All Equity Markets Value ETF (AVGV)
62.46
+0.74
(+1.20%)
USD |
NYSEARCA |
Nov 05, 16:00
62.46
0.00 (0.00%)
After-Hours: 18:45
AVGV Price: 62.46 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 62.04 | 62.04 | 61.65 | 61.72 | 20140.00 |
| Nov 01, 2024 | 61.92 | 61.92 | 61.56 | 61.61 | 21295.00 |
| Oct 31, 2024 | 61.72 | 61.77 | 61.40 | 61.60 | 7577.00 |
| Oct 30, 2024 | 62.00 | 62.38 | 61.97 | 61.97 | 7830.00 |
| Oct 29, 2024 | 61.90 | 62.24 | 61.90 | 62.08 | 17651.00 |
| Oct 28, 2024 | 62.14 | 62.48 | 62.14 | 62.43 | 5978.00 |
| Oct 25, 2024 | 62.35 | 62.35 | 61.89 | 61.95 | 9374.00 |
| Oct 24, 2024 | 62.68 | 62.68 | 61.84 | 62.14 | 7986.00 |
| Oct 23, 2024 | 61.96 | 61.98 | 61.66 | 61.98 | 6787.00 |
| Oct 22, 2024 | 62.32 | 62.55 | 62.27 | 62.48 | 23422.00 |
| Oct 21, 2024 | 63.06 | 63.06 | 62.53 | 62.59 | 118801.0 |
| Oct 18, 2024 | 63.37 | 63.38 | 63.10 | 63.27 | 12397.00 |
| Oct 17, 2024 | 63.30 | 63.30 | 63.11 | 63.20 | 10140.00 |
| Oct 16, 2024 | 63.27 | 63.30 | 63.18 | 63.23 | 3042.00 |
| Oct 15, 2024 | 62.92 | 63.22 | 62.71 | 62.71 | 12105.00 |
| Oct 14, 2024 | 63.15 | 63.25 | 62.99 | 63.25 | 2677.00 |
| Oct 11, 2024 | 63.02 | 63.09 | 63.01 | 63.07 | 2949.00 |
| Oct 10, 2024 | 62.23 | 62.46 | 62.23 | 62.43 | 12861.00 |
| Oct 09, 2024 | 62.23 | 62.47 | 62.11 | 62.46 | 4052.00 |
| Oct 08, 2024 | 62.53 | 62.53 | 62.14 | 62.29 | 7581.00 |
| Oct 07, 2024 | 62.81 | 62.81 | 62.57 | 62.57 | 8210.00 |
| Oct 04, 2024 | 62.80 | 62.88 | 62.58 | 62.88 | 5583.00 |
| Oct 03, 2024 | 61.99 | 62.28 | 61.83 | 62.23 | 25226.00 |
| Oct 02, 2024 | 62.33 | 62.72 | 62.33 | 62.49 | 5880.00 |
| Oct 01, 2024 | 62.76 | 62.76 | 62.18 | 62.49 | 5363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.60
Minimum
Oct 27 2023
63.27
Maximum
Oct 18 2024
56.65
Average
57.50
Median