Avantis All Equity Markets Value ETF (AVGV)
88.09
-0.17
(-0.19%)
USD |
NYSEARCA |
Aug 28, 16:00
87.96
-0.13
(-0.15%)
After-Hours: 20:00
AVGV Price : 88.09 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 88.40 | 88.54 | 87.89 | 88.09 | 43517.00 |
| Aug 27, 2026 | 88.45 | 88.45 | 87.85 | 88.26 | 37052.00 |
| Aug 26, 2026 | 88.14 | 88.60 | 88.14 | 88.42 | 35160.00 |
| Aug 25, 2026 | 88.83 | 88.83 | 88.08 | 88.41 | 69547.00 |
| Aug 24, 2026 | 88.22 | 88.48 | 88.04 | 88.25 | 43274.00 |
| Aug 21, 2026 | 87.75 | 88.43 | 87.75 | 88.34 | 24402.00 |
| Aug 20, 2026 | 87.88 | 88.12 | 87.60 | 87.66 | 32265.00 |
| Aug 19, 2026 | 87.99 | 88.62 | 87.99 | 88.02 | 23462.00 |
| Aug 18, 2026 | 88.39 | 88.70 | 87.87 | 87.87 | 44792.00 |
| Aug 17, 2026 | 88.72 | 88.91 | 88.60 | 88.65 | 50135.00 |
| Aug 14, 2026 | 89.04 | 89.04 | 88.60 | 88.79 | 43187.00 |
| Aug 13, 2026 | 88.60 | 88.62 | 88.02 | 88.51 | 55067.00 |
| Aug 12, 2026 | 87.92 | 88.36 | 87.92 | 88.29 | 59183.00 |
| Aug 11, 2026 | 88.03 | 88.25 | 87.96 | 88.07 | 56847.00 |
| Aug 10, 2026 | 88.11 | 88.11 | 87.71 | 87.99 | 51087.00 |
| Aug 07, 2026 | 87.98 | 88.00 | 87.51 | 87.82 | 59126.00 |
| Aug 06, 2026 | 88.04 | 88.04 | 87.30 | 87.45 | 61161.00 |
| Aug 05, 2026 | 88.41 | 88.41 | 87.44 | 87.44 | 51239.00 |
| Aug 04, 2026 | 87.05 | 87.82 | 86.70 | 87.69 | 83501.00 |
| Aug 03, 2026 | 86.29 | 86.83 | 86.07 | 86.71 | 81450.00 |
| Jul 31, 2026 | 86.00 | 86.18 | 85.05 | 85.80 | 68673.00 |
| Jul 30, 2026 | 85.71 | 85.95 | 85.00 | 85.94 | 55862.00 |
| Jul 29, 2026 | 85.85 | 85.85 | 84.68 | 84.73 | 95457.00 |
| Jul 28, 2026 | 85.66 | 85.75 | 85.18 | 85.63 | 55877.00 |
| Jul 27, 2026 | 85.60 | 86.10 | 85.24 | 85.54 | 54634.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median