Global X Copper Producers Index ETF (COPP.TO)
65.43
-1.29
(-1.93%)
CAD |
TSX |
Aug 31, 15:59
COPP.TO Total Return Price : 65.43 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 66.72 |
| August 27, 2026 | 68.22 |
| August 26, 2026 | 67.92 |
| August 25, 2026 | 68.98 |
| August 24, 2026 | 67.40 |
| August 21, 2026 | 67.20 |
| August 20, 2026 | 63.33 |
| August 19, 2026 | 62.21 |
| August 18, 2026 | 60.63 |
| August 17, 2026 | 62.27 |
| August 14, 2026 | 60.77 |
| August 13, 2026 | 61.13 |
| August 12, 2026 | 63.18 |
| August 11, 2026 | 63.12 |
| August 10, 2026 | 63.91 |
| August 07, 2026 | 63.07 |
| August 06, 2026 | 61.49 |
| August 05, 2026 | 62.01 |
| August 04, 2026 | 60.36 |
| July 31, 2026 | 56.07 |
| July 30, 2026 | 57.07 |
| July 29, 2026 | 54.72 |
| July 28, 2026 | 55.36 |
| July 27, 2026 | 56.33 |
| July 24, 2026 | 56.23 |
| Date | Value |
|---|---|
| July 23, 2026 | 56.74 |
| July 22, 2026 | 57.77 |
| July 21, 2026 | 57.05 |
| July 20, 2026 | 53.49 |
| July 17, 2026 | 52.77 |
| July 16, 2026 | 53.47 |
| July 15, 2026 | 55.77 |
| July 14, 2026 | 56.90 |
| July 13, 2026 | 54.29 |
| July 10, 2026 | 56.11 |
| July 09, 2026 | 55.50 |
| July 08, 2026 | 52.90 |
| July 07, 2026 | 54.04 |
| July 06, 2026 | 56.81 |
| July 03, 2026 | 57.37 |
| July 02, 2026 | 56.37 |
| June 30, 2026 | 56.94 |
| June 29, 2026 | 55.67 |
| June 26, 2026 | 55.58 |
| June 25, 2026 | 55.93 |
| June 24, 2026 | 55.04 |
| June 23, 2026 | 58.11 |
| June 22, 2026 | 61.67 |
| June 19, 2026 | 61.72 |
| June 18, 2026 | 62.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median