Global X Copper Producers Index ETF (COPP.TO)
62.49
-2.22
(-3.43%)
CAD |
TSX |
Sep 23, 11:40
COPP.TO Total Return Price : 62.49 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 64.71 |
| September 21, 2026 | 62.54 |
| September 18, 2026 | 61.41 |
| September 17, 2026 | 61.07 |
| September 16, 2026 | 59.16 |
| September 15, 2026 | 59.29 |
| September 14, 2026 | 60.08 |
| September 11, 2026 | 61.83 |
| September 10, 2026 | 61.80 |
| September 09, 2026 | 66.45 |
| September 08, 2026 | 66.43 |
| September 04, 2026 | 63.11 |
| September 03, 2026 | 63.28 |
| September 02, 2026 | 62.99 |
| September 01, 2026 | 62.70 |
| August 31, 2026 | 65.43 |
| August 28, 2026 | 66.72 |
| August 27, 2026 | 68.22 |
| August 26, 2026 | 67.92 |
| August 25, 2026 | 68.98 |
| August 24, 2026 | 67.40 |
| August 21, 2026 | 67.20 |
| August 20, 2026 | 63.33 |
| August 19, 2026 | 62.21 |
| August 18, 2026 | 60.63 |
| Date | Value |
|---|---|
| August 17, 2026 | 62.27 |
| August 14, 2026 | 60.77 |
| August 13, 2026 | 61.13 |
| August 12, 2026 | 63.18 |
| August 11, 2026 | 63.12 |
| August 10, 2026 | 63.91 |
| August 07, 2026 | 63.07 |
| August 06, 2026 | 61.49 |
| August 05, 2026 | 62.01 |
| August 04, 2026 | 60.36 |
| July 31, 2026 | 56.07 |
| July 30, 2026 | 57.07 |
| July 29, 2026 | 54.72 |
| July 28, 2026 | 55.36 |
| July 27, 2026 | 56.33 |
| July 24, 2026 | 56.23 |
| July 23, 2026 | 56.74 |
| July 22, 2026 | 57.77 |
| July 21, 2026 | 57.05 |
| July 20, 2026 | 53.49 |
| July 17, 2026 | 52.77 |
| July 16, 2026 | 53.47 |
| July 15, 2026 | 55.77 |
| July 14, 2026 | 56.90 |
| July 13, 2026 | 54.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median