BMO Equal Weight Global Gold Index ETF (ZGD.TO)
33.36
-0.54
(-1.59%)
CAD |
TSX |
Aug 31, 15:59
ZGD.TO Total Return Price : 33.36 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 33.90 |
| August 27, 2026 | 35.22 |
| August 26, 2026 | 34.89 |
| August 25, 2026 | 35.66 |
| August 24, 2026 | 34.97 |
| August 21, 2026 | 34.33 |
| August 20, 2026 | 33.65 |
| August 19, 2026 | 33.09 |
| August 18, 2026 | 30.57 |
| August 17, 2026 | 31.61 |
| August 14, 2026 | 31.19 |
| August 13, 2026 | 30.80 |
| August 12, 2026 | 31.50 |
| August 11, 2026 | 31.25 |
| August 10, 2026 | 31.24 |
| August 07, 2026 | 31.07 |
| August 06, 2026 | 29.00 |
| August 05, 2026 | 28.94 |
| August 04, 2026 | 27.08 |
| July 31, 2026 | 25.41 |
| July 30, 2026 | 26.33 |
| July 29, 2026 | 25.30 |
| July 28, 2026 | 25.68 |
| July 27, 2026 | 26.29 |
| July 24, 2026 | 26.00 |
| Date | Value |
|---|---|
| July 23, 2026 | 25.87 |
| July 22, 2026 | 26.63 |
| July 21, 2026 | 25.77 |
| July 20, 2026 | 24.34 |
| July 17, 2026 | 24.34 |
| July 16, 2026 | 24.38 |
| July 15, 2026 | 25.44 |
| July 14, 2026 | 25.75 |
| July 13, 2026 | 25.51 |
| July 10, 2026 | 26.38 |
| July 09, 2026 | 26.64 |
| July 08, 2026 | 25.65 |
| July 07, 2026 | 26.82 |
| July 06, 2026 | 27.93 |
| July 03, 2026 | 28.54 |
| July 02, 2026 | 27.80 |
| June 30, 2026 | 26.43 |
| June 29, 2026 | 26.54 |
| June 26, 2026 | 26.66 |
| June 25, 2026 | 25.94 |
| June 24, 2026 | 25.60 |
| June 23, 2026 | 26.88 |
| June 22, 2026 | 28.22 |
| June 19, 2026 | 27.93 |
| June 18, 2026 | 28.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median