iShares S&P/TSX Global Base Metals Index ETF (XBM.TO)
38.25
-0.68
(-1.75%)
CAD |
TSX |
Aug 31, 15:56
XBM.TO Total Return Price : 38.25 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 38.93 |
| August 27, 2026 | 39.70 |
| August 26, 2026 | 39.56 |
| August 25, 2026 | 40.02 |
| August 24, 2026 | 39.14 |
| August 21, 2026 | 39.07 |
| August 20, 2026 | 37.23 |
| August 19, 2026 | 36.79 |
| August 18, 2026 | 36.17 |
| August 17, 2026 | 37.01 |
| August 14, 2026 | 36.39 |
| August 13, 2026 | 36.39 |
| August 12, 2026 | 37.43 |
| August 11, 2026 | 37.57 |
| August 10, 2026 | 37.83 |
| August 07, 2026 | 37.49 |
| August 06, 2026 | 36.45 |
| August 05, 2026 | 36.84 |
| August 04, 2026 | 35.89 |
| July 31, 2026 | 33.44 |
| July 30, 2026 | 33.93 |
| July 29, 2026 | 32.45 |
| July 28, 2026 | 33.11 |
| July 27, 2026 | 33.79 |
| July 24, 2026 | 33.65 |
| Date | Value |
|---|---|
| July 23, 2026 | 34.09 |
| July 22, 2026 | 34.47 |
| July 21, 2026 | 34.08 |
| July 20, 2026 | 32.38 |
| July 17, 2026 | 32.10 |
| July 16, 2026 | 32.47 |
| July 15, 2026 | 33.96 |
| July 14, 2026 | 34.58 |
| July 13, 2026 | 33.35 |
| July 10, 2026 | 34.25 |
| July 09, 2026 | 33.95 |
| July 08, 2026 | 32.82 |
| July 07, 2026 | 33.46 |
| July 06, 2026 | 34.98 |
| July 03, 2026 | 35.22 |
| July 02, 2026 | 34.74 |
| June 30, 2026 | 35.34 |
| June 29, 2026 | 34.73 |
| June 26, 2026 | 34.66 |
| June 25, 2026 | 34.85 |
| June 24, 2026 | 34.51 |
| June 23, 2026 | 35.89 |
| June 22, 2026 | 37.87 |
| June 19, 2026 | 37.69 |
| June 18, 2026 | 38.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median