iShares S&P/TSX Energy Transition Mtrls Idx ETF (XETM.TO)
87.55
-1.56
(-1.75%)
CAD |
TSX |
Aug 31, 15:59
XETM.TO Total Return Price : 87.55 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 89.11 |
| August 27, 2026 | 91.64 |
| August 26, 2026 | 90.90 |
| August 25, 2026 | 91.60 |
| August 24, 2026 | 89.58 |
| August 21, 2026 | 89.28 |
| August 20, 2026 | 85.10 |
| August 19, 2026 | 84.37 |
| August 18, 2026 | 81.85 |
| August 17, 2026 | 84.00 |
| August 14, 2026 | 82.68 |
| August 13, 2026 | 82.41 |
| August 12, 2026 | 84.63 |
| August 11, 2026 | 84.60 |
| August 10, 2026 | 85.09 |
| August 07, 2026 | 83.95 |
| August 06, 2026 | 81.20 |
| August 05, 2026 | 81.84 |
| August 04, 2026 | 79.45 |
| July 31, 2026 | 73.76 |
| July 30, 2026 | 75.00 |
| July 29, 2026 | 71.82 |
| July 28, 2026 | 73.11 |
| July 27, 2026 | 74.82 |
| July 24, 2026 | 74.26 |
| Date | Value |
|---|---|
| July 23, 2026 | 75.03 |
| July 22, 2026 | 76.43 |
| July 21, 2026 | 75.26 |
| July 20, 2026 | 71.19 |
| July 17, 2026 | 70.59 |
| July 16, 2026 | 71.36 |
| July 15, 2026 | 74.67 |
| July 14, 2026 | 75.88 |
| July 13, 2026 | 73.42 |
| July 10, 2026 | 76.13 |
| July 09, 2026 | 75.60 |
| July 08, 2026 | 72.78 |
| July 07, 2026 | 74.00 |
| July 06, 2026 | 77.73 |
| July 03, 2026 | 78.10 |
| July 02, 2026 | 77.01 |
| June 30, 2026 | 77.49 |
| June 29, 2026 | 76.44 |
| June 26, 2026 | 76.68 |
| June 25, 2026 | 76.80 |
| June 24, 2026 | 76.55 |
| June 23, 2026 | 79.59 |
| June 22, 2026 | 83.55 |
| June 19, 2026 | 83.96 |
| June 18, 2026 | 84.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median