Evolve Cyber Security Index ETF Hedged (CYBR.TO)
76.68
+1.41
(+1.87%)
CAD |
TSX |
Aug 31, 16:00
CYBR.TO Total Return Price : 76.68 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 76.68 |
| August 28, 2026 | 75.26 |
| August 27, 2026 | 77.46 |
| August 26, 2026 | 70.60 |
| August 25, 2026 | 69.37 |
| August 24, 2026 | 70.68 |
| August 21, 2026 | 72.24 |
| August 20, 2026 | 71.31 |
| August 19, 2026 | 73.23 |
| August 18, 2026 | 74.73 |
| August 17, 2026 | 74.48 |
| August 14, 2026 | 76.23 |
| August 13, 2026 | 78.56 |
| August 12, 2026 | 76.08 |
| August 11, 2026 | 75.76 |
| August 10, 2026 | 76.17 |
| August 07, 2026 | 73.40 |
| August 06, 2026 | 71.96 |
| August 05, 2026 | 71.97 |
| August 04, 2026 | 71.86 |
| July 31, 2026 | 67.76 |
| July 30, 2026 | 66.29 |
| July 29, 2026 | 66.11 |
| July 28, 2026 | 66.89 |
| July 27, 2026 | 66.88 |
| Date | Value |
|---|---|
| July 24, 2026 | 66.34 |
| July 23, 2026 | 65.40 |
| July 22, 2026 | 66.94 |
| July 21, 2026 | 68.03 |
| July 20, 2026 | 69.83 |
| July 17, 2026 | 70.17 |
| July 16, 2026 | 69.87 |
| July 15, 2026 | 71.47 |
| July 14, 2026 | 72.75 |
| July 13, 2026 | 69.73 |
| July 10, 2026 | 69.69 |
| July 09, 2026 | 71.76 |
| July 08, 2026 | 70.31 |
| July 07, 2026 | 70.50 |
| July 06, 2026 | 71.75 |
| July 03, 2026 | 70.17 |
| July 02, 2026 | 70.36 |
| June 30, 2026 | 70.49 |
| June 29, 2026 | 68.73 |
| June 26, 2026 | 65.66 |
| June 25, 2026 | 64.42 |
| June 24, 2026 | 64.45 |
| June 23, 2026 | 65.45 |
| June 22, 2026 | 64.64 |
| June 19, 2026 | 65.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median