Evolve Cyber Security ETF Hdg (CYBR.TO)
46.09
-0.18
(-0.39%)
CAD |
TSX |
Jun 14, 16:00
CYBR.TO Total Return Price: 46.09 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 46.09 |
June 13, 2024 | 46.27 |
June 12, 2024 | 46.50 |
June 11, 2024 | 46.00 |
June 10, 2024 | 45.70 |
June 07, 2024 | 45.00 |
June 06, 2024 | 45.00 |
June 05, 2024 | 44.85 |
June 04, 2024 | 43.82 |
June 03, 2024 | 43.94 |
May 31, 2024 | 44.14 |
May 30, 2024 | 43.98 |
May 29, 2024 | 45.58 |
May 28, 2024 | 45.58 |
May 27, 2024 | 46.48 |
May 24, 2024 | 46.48 |
May 23, 2024 | 46.41 |
May 22, 2024 | 46.42 |
May 21, 2024 | 46.85 |
May 17, 2024 | 46.83 |
May 16, 2024 | 46.87 |
May 15, 2024 | 45.98 |
May 14, 2024 | 45.98 |
May 13, 2024 | 45.69 |
May 10, 2024 | 45.66 |
Date | Value |
---|---|
May 09, 2024 | 45.86 |
May 08, 2024 | 45.72 |
May 07, 2024 | 46.43 |
May 06, 2024 | 46.14 |
May 03, 2024 | 45.50 |
May 02, 2024 | 45.49 |
May 01, 2024 | 45.92 |
April 30, 2024 | 45.35 |
April 29, 2024 | 45.93 |
April 26, 2024 | 45.77 |
April 25, 2024 | 45.27 |
April 24, 2024 | 45.62 |
April 23, 2024 | 45.53 |
April 22, 2024 | 44.08 |
April 19, 2024 | 43.96 |
April 18, 2024 | 44.33 |
April 17, 2024 | 44.16 |
April 16, 2024 | 44.28 |
April 15, 2024 | 44.62 |
April 12, 2024 | 46.02 |
April 11, 2024 | 46.67 |
April 10, 2024 | 46.29 |
April 09, 2024 | 46.71 |
April 08, 2024 | 46.63 |
April 05, 2024 | 46.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.02
Minimum
Mar 16 2020
53.73
Maximum
Nov 09 2021
38.24
Average
37.54
Median
Nov 13 2020