BMO Junior Gold Index ETF (ZJG.TO)
27.18
-0.44
(-1.59%)
CAD |
TSX |
Aug 31, 15:52
ZJG.TO Total Return Price : 27.18 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 27.62 |
| August 27, 2026 | 28.59 |
| August 26, 2026 | 28.29 |
| August 25, 2026 | 28.83 |
| August 24, 2026 | 28.33 |
| August 21, 2026 | 27.76 |
| August 20, 2026 | 27.13 |
| August 19, 2026 | 26.67 |
| August 18, 2026 | 24.64 |
| August 17, 2026 | 25.53 |
| August 14, 2026 | 25.15 |
| August 13, 2026 | 24.76 |
| August 12, 2026 | 25.34 |
| August 11, 2026 | 25.17 |
| August 10, 2026 | 25.03 |
| August 07, 2026 | 24.80 |
| August 06, 2026 | 23.09 |
| August 05, 2026 | 23.22 |
| August 04, 2026 | 21.70 |
| July 31, 2026 | 20.42 |
| July 30, 2026 | 21.16 |
| July 29, 2026 | 20.40 |
| July 28, 2026 | 20.74 |
| July 27, 2026 | 21.21 |
| July 24, 2026 | 21.06 |
| Date | Value |
|---|---|
| July 23, 2026 | 20.95 |
| July 22, 2026 | 21.48 |
| July 21, 2026 | 20.81 |
| July 20, 2026 | 19.62 |
| July 17, 2026 | 19.65 |
| July 16, 2026 | 19.77 |
| July 15, 2026 | 20.63 |
| July 14, 2026 | 20.86 |
| July 13, 2026 | 20.70 |
| July 10, 2026 | 21.36 |
| July 09, 2026 | 21.58 |
| July 08, 2026 | 20.77 |
| July 07, 2026 | 21.72 |
| July 06, 2026 | 22.64 |
| July 03, 2026 | 23.12 |
| July 02, 2026 | 22.64 |
| June 30, 2026 | 21.57 |
| June 29, 2026 | 21.66 |
| June 26, 2026 | 21.81 |
| June 25, 2026 | 21.35 |
| June 24, 2026 | 21.01 |
| June 23, 2026 | 21.90 |
| June 22, 2026 | 22.95 |
| June 19, 2026 | 22.55 |
| June 18, 2026 | 23.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median