Mr. Cooper Group Inc (COOP)
78.73
-0.03
(-0.04%)
USD |
NASDAQ |
Apr 26, 16:00
78.76
+0.02
(+0.03%)
After-Hours: 20:00
Mr. Cooper Group Total Return Price: 78.73 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 78.73 |
April 25, 2024 | 78.76 |
April 24, 2024 | 81.72 |
April 23, 2024 | 79.48 |
April 22, 2024 | 78.06 |
April 19, 2024 | 77.55 |
April 18, 2024 | 75.77 |
April 17, 2024 | 75.71 |
April 16, 2024 | 75.56 |
April 15, 2024 | 75.49 |
April 12, 2024 | 75.87 |
April 11, 2024 | 77.22 |
April 10, 2024 | 76.45 |
April 09, 2024 | 77.57 |
April 08, 2024 | 77.54 |
April 05, 2024 | 77.13 |
April 04, 2024 | 75.94 |
April 03, 2024 | 75.74 |
April 02, 2024 | 75.84 |
April 01, 2024 | 76.74 |
March 28, 2024 | 77.95 |
March 27, 2024 | 78.01 |
March 26, 2024 | 75.76 |
March 25, 2024 | 75.83 |
March 22, 2024 | 75.57 |
Date | Value |
---|---|
March 21, 2024 | 77.03 |
March 20, 2024 | 76.38 |
March 19, 2024 | 74.26 |
March 18, 2024 | 72.87 |
March 15, 2024 | 74.68 |
March 14, 2024 | 73.27 |
March 13, 2024 | 73.16 |
March 12, 2024 | 73.17 |
March 11, 2024 | 72.64 |
March 08, 2024 | 71.86 |
March 07, 2024 | 72.01 |
March 06, 2024 | 72.39 |
March 05, 2024 | 72.43 |
March 04, 2024 | 71.23 |
March 01, 2024 | 71.68 |
February 29, 2024 | 71.28 |
February 28, 2024 | 72.11 |
February 27, 2024 | 72.22 |
February 26, 2024 | 72.01 |
February 23, 2024 | 72.94 |
February 22, 2024 | 72.28 |
February 21, 2024 | 72.40 |
February 20, 2024 | 72.83 |
February 16, 2024 | 73.44 |
February 15, 2024 | 74.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.41
Minimum
Apr 03 2020
81.72
Maximum
Apr 24 2024
35.19
Average
39.34
Median
Nov 01 2022
Total Return Price Benchmarks
Rocket Companies Inc | 12.35 |
UWM Holdings Corp | 6.39 |
Walker & Dunlop Inc | 93.21 |
Ocwen Financial Corp | 24.33 |
Velocity Financial Inc | 17.01 |