Velocity Financial Inc (VEL)
17.01
+0.14
(+0.83%)
USD |
NYSE |
Apr 26, 16:00
17.01
0.00 (0.00%)
After-Hours: 20:00
Velocity Financial Total Return Price: 17.01 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 17.01 |
April 25, 2024 | 16.87 |
April 24, 2024 | 16.87 |
April 23, 2024 | 17.14 |
April 22, 2024 | 16.76 |
April 19, 2024 | 16.63 |
April 18, 2024 | 16.06 |
April 17, 2024 | 16.11 |
April 16, 2024 | 16.30 |
April 15, 2024 | 16.24 |
April 12, 2024 | 16.48 |
April 11, 2024 | 16.22 |
April 10, 2024 | 16.22 |
April 09, 2024 | 16.95 |
April 08, 2024 | 17.14 |
April 05, 2024 | 16.82 |
April 04, 2024 | 17.06 |
April 03, 2024 | 17.23 |
April 02, 2024 | 17.57 |
April 01, 2024 | 17.50 |
March 28, 2024 | 18.00 |
March 27, 2024 | 18.23 |
March 26, 2024 | 18.19 |
March 25, 2024 | 17.57 |
March 22, 2024 | 18.00 |
Date | Value |
---|---|
March 21, 2024 | 18.49 |
March 20, 2024 | 17.73 |
March 19, 2024 | 17.60 |
March 18, 2024 | 18.24 |
March 15, 2024 | 17.30 |
March 14, 2024 | 17.23 |
March 13, 2024 | 16.83 |
March 12, 2024 | 16.78 |
March 11, 2024 | 17.03 |
March 08, 2024 | 16.73 |
March 07, 2024 | 16.08 |
March 06, 2024 | 16.06 |
March 05, 2024 | 16.01 |
March 04, 2024 | 16.14 |
March 01, 2024 | 16.22 |
February 29, 2024 | 16.35 |
February 28, 2024 | 15.96 |
February 27, 2024 | 15.95 |
February 26, 2024 | 16.04 |
February 23, 2024 | 16.17 |
February 22, 2024 | 15.72 |
February 21, 2024 | 15.66 |
February 20, 2024 | 15.68 |
February 16, 2024 | 15.94 |
February 15, 2024 | 16.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.47
Minimum
Apr 03 2020
18.49
Maximum
Mar 21 2024
10.38
Average
10.92
Median
Total Return Price Benchmarks
Ocwen Financial Corp | 24.33 |
Walker & Dunlop Inc | 93.21 |
Mr. Cooper Group Inc | 78.73 |
Rocket Companies Inc | 12.35 |
UWM Holdings Corp | 6.39 |