Ocwen Financial Corp (OCN)
26.77
+0.60
(+2.29%)
USD |
NYSE |
Mar 27, 16:00
26.52
-0.25
(-0.93%)
Pre-Market: 20:00
Ocwen Financial Total Return Price: 26.77 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 26.77 |
March 26, 2024 | 26.17 |
March 25, 2024 | 26.11 |
March 22, 2024 | 26.17 |
March 21, 2024 | 26.55 |
March 20, 2024 | 25.81 |
March 19, 2024 | 23.85 |
March 18, 2024 | 23.49 |
March 15, 2024 | 23.48 |
March 14, 2024 | 24.11 |
March 13, 2024 | 24.96 |
March 12, 2024 | 24.93 |
March 11, 2024 | 24.92 |
March 08, 2024 | 24.96 |
March 07, 2024 | 25.25 |
March 06, 2024 | 25.40 |
March 05, 2024 | 25.42 |
March 04, 2024 | 25.51 |
March 01, 2024 | 26.10 |
February 29, 2024 | 26.08 |
February 28, 2024 | 26.04 |
February 27, 2024 | 26.58 |
February 26, 2024 | 28.32 |
February 23, 2024 | 28.29 |
February 22, 2024 | 28.31 |
Date | Value |
---|---|
February 21, 2024 | 28.20 |
February 20, 2024 | 27.64 |
February 16, 2024 | 28.54 |
February 15, 2024 | 28.98 |
February 14, 2024 | 27.14 |
February 13, 2024 | 25.82 |
February 12, 2024 | 28.80 |
February 09, 2024 | 29.69 |
February 08, 2024 | 28.57 |
February 07, 2024 | 28.77 |
February 06, 2024 | 28.80 |
February 05, 2024 | 29.38 |
February 02, 2024 | 28.82 |
February 01, 2024 | 29.24 |
January 31, 2024 | 28.93 |
January 30, 2024 | 29.80 |
January 29, 2024 | 29.87 |
January 26, 2024 | 29.59 |
January 25, 2024 | 29.68 |
January 24, 2024 | 29.67 |
January 23, 2024 | 29.62 |
January 22, 2024 | 30.13 |
January 19, 2024 | 29.49 |
January 18, 2024 | 28.83 |
January 17, 2024 | 28.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.718
Minimum
Apr 03 2020
41.30
Maximum
Jan 07 2022
26.39
Average
27.15
Median
Jun 25 2019
Total Return Price Benchmarks
Velocity Financial Inc | 18.23 |
Walker & Dunlop Inc | 100.80 |
Mr. Cooper Group Inc | 78.07 |
Rocket Companies Inc | 14.57 |
UWM Holdings Corp | 7.21 |