Onity Group, Inc. (ONIT)
34.78
+0.55
(+1.61%)
USD |
NYSE |
Sep 15, 16:00
34.78
0.00 (0.00%)
After-Hours: 18:15
Onity Group Price : 34.78 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 34.51 | 34.98 | 34.05 | 34.23 | 55541.00 |
| Sep 11, 2026 | 35.04 | 35.04 | 33.90 | 34.34 | 76599.00 |
| Sep 10, 2026 | 34.08 | 35.00 | 34.08 | 34.58 | 49677.00 |
| Sep 09, 2026 | 34.38 | 34.97 | 34.25 | 34.39 | 61310.00 |
| Sep 08, 2026 | 35.21 | 35.56 | 34.80 | 34.86 | 42199.00 |
| Sep 04, 2026 | 34.61 | 35.51 | 34.24 | 35.46 | 56998.00 |
| Sep 03, 2026 | 34.46 | 35.28 | 34.16 | 34.89 | 37051.00 |
| Sep 02, 2026 | 33.73 | 34.52 | 33.70 | 34.10 | 74588.00 |
| Sep 01, 2026 | 33.95 | 34.20 | 33.22 | 33.66 | 74532.00 |
| Aug 31, 2026 | 35.40 | 35.41 | 33.90 | 34.24 | 57706.00 |
| Aug 28, 2026 | 34.51 | 35.54 | 34.50 | 35.42 | 67317.00 |
| Aug 27, 2026 | 34.48 | 34.92 | 34.00 | 34.50 | 81319.00 |
| Aug 26, 2026 | 35.31 | 35.40 | 34.29 | 34.52 | 55148.00 |
| Aug 25, 2026 | 35.82 | 36.24 | 34.88 | 35.16 | 43216.00 |
| Aug 24, 2026 | 36.90 | 36.90 | 35.74 | 35.82 | 51181.00 |
| Aug 21, 2026 | 38.04 | 38.04 | 35.24 | 36.03 | 101808.0 |
| Aug 20, 2026 | 35.90 | 36.27 | 33.92 | 35.91 | 124778.0 |
| Aug 19, 2026 | 37.79 | 38.36 | 35.46 | 35.68 | 74454.00 |
| Aug 18, 2026 | 38.36 | 39.51 | 37.19 | 37.19 | 50586.00 |
| Aug 17, 2026 | 38.87 | 39.44 | 37.54 | 38.25 | 53450.00 |
| Aug 14, 2026 | 39.16 | 39.42 | 38.89 | 39.22 | 66282.00 |
| Aug 13, 2026 | 38.57 | 39.52 | 38.41 | 39.47 | 74335.00 |
| Aug 12, 2026 | 39.35 | 39.77 | 38.30 | 38.37 | 62943.00 |
| Aug 11, 2026 | 38.59 | 40.05 | 38.59 | 39.22 | 43160.00 |
| Aug 10, 2026 | 39.40 | 39.97 | 38.30 | 38.72 | 67975.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CCUR Holdings, Inc. | 2310.00 |
| DVL, Inc. (Delaware) | 2700.00 |
| Beeline Holdings, Inc. | 1.065 |
| Repay Holdings Corp. | 3.79 |
| Greystone Housing Impact Investors LP | 5.91 |
Price Related Metrics
| PE Ratio | 2.203 |
| PS Ratio | 0.2520 |
| PEG Ratio | 0.0073 |
| Price to Book Value | 0.4794 |
| Earnings Yield | 45.40% |
| Market Cap | 292.36M |
| PEGY Ratio | 0.0073 |
| Operating PE Ratio | 0.8163 |
| Normalized PE Ratio | 2.203 |