Onity Group Inc (ONIT)
30.65
+0.48
(+1.59%)
USD |
NYSE |
Nov 21, 16:00
30.65
0.00 (0.00%)
After-Hours: 20:00
Onity Group Price: 30.65 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 30.51 | 30.57 | 29.71 | 30.17 | 32957.00 |
| Nov 19, 2024 | 29.98 | 30.52 | 29.44 | 30.52 | 28692.00 |
| Nov 18, 2024 | 29.91 | 30.37 | 29.82 | 30.17 | 30525.00 |
| Nov 15, 2024 | 30.50 | 30.50 | 29.86 | 30.07 | 34171.00 |
| Nov 14, 2024 | 30.66 | 30.66 | 30.12 | 30.36 | 35535.00 |
| Nov 13, 2024 | 30.70 | 30.90 | 30.22 | 30.44 | 44560.00 |
| Nov 12, 2024 | 31.10 | 31.10 | 30.25 | 30.70 | 52551.00 |
| Nov 11, 2024 | 31.51 | 31.83 | 30.88 | 31.00 | 89233.00 |
| Nov 08, 2024 | 30.68 | 31.21 | 30.68 | 31.21 | 40480.00 |
| Nov 07, 2024 | 31.07 | 31.32 | 30.68 | 30.97 | 28957.00 |
| Nov 06, 2024 | 31.90 | 31.90 | 30.57 | 31.02 | 59199.00 |
| Nov 05, 2024 | 32.17 | 32.31 | 30.70 | 30.96 | 36687.00 |
| Nov 04, 2024 | 29.59 | 30.59 | 29.40 | 30.13 | 21983.00 |
| Nov 01, 2024 | 30.11 | 30.11 | 29.40 | 29.65 | 33656.00 |
| Oct 31, 2024 | 30.36 | 30.36 | 29.72 | 29.72 | 18027.00 |
| Oct 30, 2024 | 30.22 | 30.70 | 29.94 | 30.15 | 58068.00 |
| Oct 29, 2024 | 29.89 | 30.24 | 29.85 | 30.20 | 25607.00 |
| Oct 28, 2024 | 30.03 | 30.50 | 29.78 | 30.18 | 20305.00 |
| Oct 25, 2024 | 30.20 | 30.27 | 29.60 | 29.77 | 16897.00 |
| Oct 24, 2024 | 30.00 | 30.74 | 29.75 | 30.10 | 20598.00 |
| Oct 23, 2024 | 30.21 | 30.31 | 29.49 | 30.13 | 39151.00 |
| Oct 22, 2024 | 30.39 | 30.62 | 29.68 | 30.30 | 20702.00 |
| Oct 21, 2024 | 29.93 | 30.71 | 28.82 | 30.10 | 62985.00 |
| Oct 18, 2024 | 30.31 | 30.75 | 29.55 | 30.04 | 38351.00 |
| Oct 17, 2024 | 30.50 | 30.50 | 29.53 | 30.14 | 16001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.718
Minimum
Apr 03 2020
41.30
Maximum
Jan 07 2022
26.39
Average
27.16
Median
Price Benchmarks
| Walker & Dunlop Inc | 107.00 |
| Mr. Cooper Group Inc | 98.49 |
| Velocity Financial Inc | 20.28 |
| Rocket Companies Inc | 13.60 |
| Better Home & Finance Holding Co | 13.06 |
Price Related Metrics
| PE Ratio | 20.30 |
| PS Ratio | 0.2186 |
| Price to Book Value | 0.5152 |
| Earnings Yield | 4.93% |
| Market Cap | 241.17M |
| Operating PE Ratio | 1.060 |
| Normalized PE Ratio | 23.47 |