Onity Group, Inc. (ONIT)
35.82
-0.21
(-0.58%)
USD |
NYSE |
Aug 24, 16:00
35.86
+0.04
(+0.10%)
After-Hours: 20:00
Onity Group Price : 35.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.90 | 36.90 | 35.74 | 35.82 | 51181.00 |
| Aug 21, 2026 | 38.04 | 38.04 | 35.24 | 36.03 | 101808.0 |
| Aug 20, 2026 | 35.90 | 36.27 | 33.92 | 35.91 | 124778.0 |
| Aug 19, 2026 | 37.79 | 38.36 | 35.46 | 35.68 | 74454.00 |
| Aug 18, 2026 | 38.36 | 39.51 | 37.19 | 37.19 | 50586.00 |
| Aug 17, 2026 | 38.87 | 39.44 | 37.54 | 38.25 | 53450.00 |
| Aug 14, 2026 | 39.16 | 39.42 | 38.89 | 39.22 | 66282.00 |
| Aug 13, 2026 | 38.57 | 39.52 | 38.41 | 39.47 | 74335.00 |
| Aug 12, 2026 | 39.35 | 39.77 | 38.30 | 38.37 | 62943.00 |
| Aug 11, 2026 | 38.59 | 40.05 | 38.59 | 39.22 | 43160.00 |
| Aug 10, 2026 | 39.40 | 39.97 | 38.30 | 38.72 | 67975.00 |
| Aug 07, 2026 | 37.09 | 40.24 | 37.05 | 39.39 | 94622.00 |
| Aug 06, 2026 | 36.09 | 37.21 | 33.00 | 36.93 | 137721.0 |
| Aug 05, 2026 | 38.66 | 38.80 | 37.57 | 38.05 | 62701.00 |
| Aug 04, 2026 | 38.15 | 38.88 | 37.60 | 38.11 | 66390.00 |
| Aug 03, 2026 | 36.75 | 38.06 | 36.74 | 37.87 | 63392.00 |
| Jul 31, 2026 | 37.57 | 37.57 | 35.08 | 36.66 | 67314.00 |
| Jul 30, 2026 | 41.01 | 41.01 | 36.17 | 37.41 | 77677.00 |
| Jul 29, 2026 | 40.73 | 41.25 | 39.28 | 40.54 | 47307.00 |
| Jul 28, 2026 | 40.45 | 41.04 | 39.72 | 40.39 | 51050.00 |
| Jul 27, 2026 | 40.06 | 40.70 | 39.27 | 39.85 | 41149.00 |
| Jul 24, 2026 | 38.24 | 40.00 | 38.24 | 39.44 | 30012.00 |
| Jul 23, 2026 | 39.75 | 39.75 | 38.52 | 38.79 | 45719.00 |
| Jul 22, 2026 | 39.59 | 40.15 | 39.45 | 39.96 | 37565.00 |
| Jul 21, 2026 | 40.00 | 40.24 | 39.53 | 40.00 | 35803.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CCUR Holdings, Inc. | 2310.00 |
| DVL, Inc. (Delaware) | 2700.00 |
| Beeline Holdings, Inc. | 0.9817 |
| Repay Holdings Corp. | 3.84 |
| Greystone Housing Impact Investors LP | 6.65 |
Price Related Metrics
| PE Ratio | 2.268 |
| PS Ratio | 0.2595 |
| PEG Ratio | 0.0075 |
| Price to Book Value | 0.4937 |
| Earnings Yield | 44.08% |
| Market Cap | 301.10M |
| PEGY Ratio | 0.0075 |
| Operating PE Ratio | 0.8407 |
| Normalized PE Ratio | 2.268 |