Onity Group Inc (ONIT)
28.17
-1.32
(-4.48%)
USD |
NYSE |
Sep 20, 16:00
29.50
+1.33
(+4.72%)
After-Hours: 20:00
Onity Group Price: 28.17 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 28.85 | 29.69 | 28.16 | 28.17 | 62894.00 |
| Sep 19, 2024 | 30.09 | 30.09 | 28.74 | 29.49 | 25349.00 |
| Sep 18, 2024 | 29.21 | 30.00 | 29.12 | 29.12 | 18757.00 |
| Sep 17, 2024 | 29.17 | 29.59 | 28.64 | 29.26 | 15350.00 |
| Sep 16, 2024 | 29.50 | 29.79 | 28.66 | 29.27 | 20473.00 |
| Sep 13, 2024 | 28.53 | 29.71 | 28.36 | 29.59 | 12568.00 |
| Sep 12, 2024 | 28.40 | 29.07 | 28.40 | 28.59 | 19878.00 |
| Sep 11, 2024 | 28.47 | 29.01 | 28.05 | 28.49 | 12094.00 |
| Sep 10, 2024 | 29.78 | 30.09 | 28.55 | 28.94 | 19150.00 |
| Sep 09, 2024 | 28.71 | 30.29 | 28.22 | 29.05 | 21780.00 |
| Sep 06, 2024 | 27.82 | 28.83 | 27.46 | 28.01 | 29937.00 |
| Sep 05, 2024 | 27.42 | 28.01 | 27.26 | 27.81 | 28351.00 |
| Sep 04, 2024 | 28.37 | 28.37 | 27.56 | 27.60 | 19358.00 |
| Sep 03, 2024 | 28.64 | 28.75 | 27.26 | 27.90 | 21493.00 |
| Aug 30, 2024 | 29.26 | 29.60 | 28.33 | 28.98 | 19339.00 |
| Aug 29, 2024 | 29.95 | 29.96 | 28.46 | 29.63 | 19367.00 |
| Aug 28, 2024 | 30.17 | 30.25 | 29.38 | 29.87 | 18636.00 |
| Aug 27, 2024 | 30.15 | 30.15 | 28.90 | 29.91 | 20986.00 |
| Aug 26, 2024 | 29.77 | 30.25 | 29.10 | 30.03 | 47499.00 |
| Aug 23, 2024 | 27.79 | 29.99 | 27.79 | 29.75 | 20592.00 |
| Aug 22, 2024 | 28.22 | 28.48 | 27.42 | 27.67 | 26476.00 |
| Aug 21, 2024 | 27.28 | 28.03 | 27.08 | 28.03 | 7384.00 |
| Aug 20, 2024 | 27.24 | 27.91 | 26.78 | 26.99 | 14490.00 |
| Aug 19, 2024 | 27.25 | 27.49 | 26.84 | 27.47 | 7660.00 |
| Aug 16, 2024 | 27.93 | 27.93 | 26.70 | 26.85 | 34616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.718
Minimum
Apr 03 2020
41.30
Maximum
Jan 07 2022
26.25
Average
26.94
Median
Price Benchmarks
| Walker & Dunlop Inc | 111.06 |
| Mr. Cooper Group Inc | 90.72 |
| Velocity Financial Inc | 19.56 |
| Rocket Companies Inc | 18.83 |
| Better Home & Finance Holding Co | 19.30 |
Price Related Metrics
| PS Ratio | 0.2122 |
| Price to Book Value | 0.5187 |
| Price to Free Cash Flow | 1.521 |
| Earnings Yield | -0.31% |
| Market Cap | 231.43M |
| Operating PE Ratio | 0.9836 |