VegaShares AI Thermal, Cooling & Power Mngment ETF (COOL)
21.26
+0.11
(+0.51%)
USD |
NASDAQ |
Oct 09, 16:00
21.22
-0.04
(-0.19%)
Pre-Market: 20:00
COOL Price : 21.26 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 147.00 |
| Oct 08, 2026 | 21.43 | 21.43 | 21.12 | 21.15 | 1189.00 |
| Oct 07, 2026 | 21.87 | 21.87 | 21.68 | 21.79 | 8910.00 |
| Oct 06, 2026 | 22.50 | 22.55 | 22.41 | 22.42 | 2301.00 |
| Oct 05, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 747.00 |
| Oct 02, 2026 | 22.18 | 22.26 | 22.16 | 22.22 | 2159.00 |
| Oct 01, 2026 | 21.69 | 21.76 | 21.69 | 21.76 | 675.00 |
| Sep 30, 2026 | 21.81 | 21.81 | 21.51 | 21.52 | 733.00 |
| Sep 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 5405.00 |
| Sep 28, 2026 | 21.92 | 21.94 | 21.87 | 21.87 | 860.00 |
| Sep 25, 2026 | 21.89 | 22.20 | 21.89 | 22.13 | 3748.00 |
| Sep 24, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 117.00 |
| Sep 23, 2026 | 21.50 | 21.65 | 21.50 | 21.59 | 5149.00 |
| Sep 22, 2026 | 21.70 | 21.78 | 21.58 | 21.77 | 19275.00 |
| Sep 21, 2026 | 21.16 | 21.37 | 21.16 | 21.37 | 725.00 |
| Sep 18, 2026 | 20.70 | 20.89 | 20.69 | 20.89 | 804.00 |
| Sep 17, 2026 | 20.28 | 20.29 | 20.28 | 20.29 | 281.00 |
| Sep 16, 2026 | 19.94 | 19.94 | 19.77 | 19.77 | 1809.00 |
| Sep 15, 2026 | 20.23 | 20.24 | 19.48 | 19.48 | 3196.00 |
| Sep 14, 2026 | 20.09 | 20.10 | 20.09 | 20.10 | 560.00 |
| Sep 11, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 358.00 |
| Sep 10, 2026 | 20.48 | 20.48 | 20.32 | 20.32 | 1252.00 |
| Sep 09, 2026 | 21.14 | 21.14 | 20.96 | 20.96 | 944.00 |
| Sep 08, 2026 | 21.03 | 21.23 | 21.03 | 21.16 | 1345.00 |
| Sep 04, 2026 | 21.29 | 21.51 | 21.28 | 21.51 | 3803.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median