VegaShares AI Thermal, Cooling & Power Mngment ETF (COOL)
20.11
+0.59
(+3.01%)
USD |
NASDAQ |
Aug 26, 16:00
COOL Price : 20.11 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 20.16 | 20.19 | 20.07 | 20.11 | 32289.00 |
| Aug 25, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 237.00 |
| Aug 24, 2026 | 19.30 | 19.30 | 19.00 | 19.05 | 1342.00 |
| Aug 21, 2026 | 19.33 | 19.33 | 19.32 | 19.32 | 151.00 |
| Aug 20, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 1832.00 |
| Aug 19, 2026 | 19.80 | 19.80 | 19.64 | 19.64 | 1349.00 |
| Aug 18, 2026 | 21.89 | 21.89 | 19.76 | 19.80 | 2236.00 |
| Aug 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 68.00 |
| Aug 14, 2026 | 20.42 | 20.42 | 20.37 | 20.37 | 547.00 |
| Aug 13, 2026 | 20.12 | 21.78 | 20.12 | 20.40 | 7513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median