Majesco Entertainment (COOL)

Add to Watchlists
Create an Alert
0.75 -0.01  -1.32% NASDAQ Jul 27, 13:19 Delayed 2m USD

Majesco Entertainment Price:

0.75 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Majesco Entertainment Price Chart

Export Data
Save Image

Majesco Entertainment Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 0.79 0.7907 0.753 0.76 47873.00
July 25, 2016 0.78 0.78 0.7495 0.7675 86667.00
July 22, 2016 0.7499 0.78 0.745 0.766 21012.00
July 21, 2016 0.76 0.7836 0.74 0.7634 59229.00
July 20, 2016 0.77 0.7831 0.76 0.7707 85460.00
July 19, 2016 0.795 0.7999 0.77 0.7826 48956.00
July 18, 2016 0.803 0.81 0.77 0.795 125186.0
July 15, 2016 0.79 0.82 0.7402 0.7751 40879.00
July 14, 2016 0.73 0.83 0.73 0.7935 57309.00
July 13, 2016 0.89 0.89 0.7601 0.81 129314.0
July 12, 2016 0.77 0.879 0.7292 0.8607 396155.0
July 11, 2016 0.74 0.75 0.721 0.74 40072.00
July 8, 2016 0.74 0.74 0.6701 0.72 31728.00
July 7, 2016 0.65 0.719 0.648 0.719 51000.00
July 6, 2016 0.77 0.77 0.6116 0.6685 225578.0
July 5, 2016 0.75 0.789 0.6716 0.7545 70286.00
July 1, 2016 0.735 0.735 0.71 0.735 24487.00
June 30, 2016 0.721 0.73 0.67 0.70 53785.00
June 29, 2016 0.76 0.76 0.67 0.6999 51293.00
June 28, 2016 0.73 0.7899 0.71 0.725 35012.00
June 27, 2016 0.772 0.7899 0.73 0.7383 85300.00
June 24, 2016 0.78 0.8006 0.75 0.75 27032.00
June 23, 2016 0.797 0.809 0.7716 0.80 8577.00
June 22, 2016 0.81 0.81 0.761 0.7931 13505.00
June 21, 2016 0.78 0.81 0.78 0.792 19138.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COOL Price Benchmarks

Companies
Avid Technology 6.43
RealNetworks 4.24
Soul and Vibe Interactive 0.0028

COOL Price Range, Past 5 Years

Minimum 0.5900 Dec 16 2014
Maximum 24.36 Nov 07 2011
Average 5.899

COOL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COOL", "price")
  • Last 5 data points: =YCS("COOL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.