VegaShares AI Thermal, Cooling & Power Mngment ETF (COOL)
19.77
+0.29
(+1.48%)
USD |
NASDAQ |
Sep 16, 16:00
COOL Price : 19.77 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 19.94 | 19.94 | 19.77 | 19.77 | 1809.00 |
| Sep 15, 2026 | 20.23 | 20.24 | 19.48 | 19.48 | 3196.00 |
| Sep 14, 2026 | 20.09 | 20.10 | 20.09 | 20.10 | 560.00 |
| Sep 11, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 358.00 |
| Sep 10, 2026 | 20.48 | 20.48 | 20.32 | 20.32 | 1252.00 |
| Sep 09, 2026 | 21.14 | 21.14 | 20.96 | 20.96 | 944.00 |
| Sep 08, 2026 | 21.03 | 21.23 | 21.03 | 21.16 | 1345.00 |
| Sep 04, 2026 | 21.29 | 21.51 | 21.28 | 21.51 | 3803.00 |
| Sep 03, 2026 | 20.50 | 20.75 | 20.50 | 20.70 | 3825.00 |
| Sep 02, 2026 | 20.70 | 20.71 | 20.61 | 20.70 | 6516.00 |
| Sep 01, 2026 | 20.75 | 20.75 | 20.62 | 20.62 | 1149.00 |
| Aug 31, 2026 | 20.89 | 20.92 | 20.86 | 20.92 | 3916.00 |
| Aug 28, 2026 | 21.00 | 21.00 | 20.36 | 20.36 | 1318.00 |
| Aug 27, 2026 | 20.67 | 20.68 | 20.56 | 20.68 | 2809.00 |
| Aug 26, 2026 | 20.16 | 20.19 | 20.07 | 20.11 | 32289.00 |
| Aug 25, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 237.00 |
| Aug 24, 2026 | 19.30 | 19.30 | 19.00 | 19.05 | 1342.00 |
| Aug 21, 2026 | 19.33 | 19.33 | 19.32 | 19.32 | 151.00 |
| Aug 20, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 1832.00 |
| Aug 19, 2026 | 19.80 | 19.80 | 19.64 | 19.64 | 1349.00 |
| Aug 18, 2026 | 21.89 | 21.89 | 19.76 | 19.80 | 2236.00 |
| Aug 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 68.00 |
| Aug 14, 2026 | 20.42 | 20.42 | 20.37 | 20.37 | 547.00 |
| Aug 13, 2026 | 20.12 | 21.78 | 20.12 | 20.40 | 7513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median