Majesco Entertainment (COOL)

Add to Watchlists
Create an Alert
0.86 -0.02  -2.26% NASDAQ May 31, 17:00 Delayed 2m USD

Majesco Entertainment Price:

0.86 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Majesco Entertainment Price Chart

Export Data
Save Image

Majesco Entertainment Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 0.90 0.90 0.84 0.8799 40083.00
May 26, 2016 0.87 0.89 0.82 0.8709 11288.00
May 25, 2016 0.865 0.865 0.83 0.8401 31664.00
May 24, 2016 0.83 0.929 0.83 0.8502 27799.00
May 23, 2016 0.90 0.94 0.8434 0.85 53262.00
May 20, 2016 0.90 0.94 0.90 0.9021 32670.00
May 19, 2016 0.91 0.9555 0.90 0.91 13225.00
May 18, 2016 1.01 1.02 0.90 0.93 74495.00
May 17, 2016 1.00 1.03 0.95 0.97 143429.0
May 16, 2016 0.925 1.05 0.89 0.98 353040.0
May 13, 2016 0.927 0.93 0.90 0.90 81628.00
May 12, 2016 0.83 0.93 0.83 0.90 132289.0
May 11, 2016 0.86 0.89 0.86 0.8898 50603.00
May 10, 2016 0.84 0.86 0.80 0.86 105984.0
May 9, 2016 0.79 0.8197 0.7899 0.81 78475.00
May 6, 2016 0.80 0.80 0.76 0.7997 21429.00
May 5, 2016 0.82 0.82 0.7714 0.80 35163.00
May 4, 2016 0.83 0.83 0.78 0.7855 69871.00
May 3, 2016 0.84 0.8799 0.80 0.83 120265.0
May 2, 2016 0.85 0.86 0.83 0.83 128020.0
April 29, 2016 0.86 0.86 0.80 0.83 67829.00
April 28, 2016 0.81 0.85 0.81 0.85 35288.00
April 27, 2016 0.829 0.84 0.80 0.82 19668.00
April 26, 2016 0.82 0.83 0.80 0.829 71995.00
April 25, 2016 0.82 0.83 0.80 0.80 26184.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COOL Price Benchmarks

Companies
Avid Technology 5.90
Glu Mobile 2.39
RealNetworks 4.25

COOL Price Range, Past 5 Years

Minimum 0.5900 Dec 16 2014
Maximum 30.73 Jun 13 2011
Average 6.571

COOL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COOL", "price")
  • Last 5 data points: =YCS("COOL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.