Corner Growth Acquisition Corp (COOL)

11.01 0.00 (0.00%) USD  |  NASDAQ  |  Apr 23, 16:00
More

Corner Growth Acquisition Price: 11.01 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 11.01 11.01 11.01 11.01 0.000
Apr 22, 2024 11.01 11.01 11.01 11.01 0.000
Apr 19, 2024 11.32 11.32 11.01 11.01 341.00
Apr 18, 2024 11.07 11.07 11.07 11.07 415.00
Apr 17, 2024 11.03 11.03 11.03 11.03 145.00
Apr 16, 2024 11.33 11.33 11.33 11.33 0.000
Apr 15, 2024 11.33 11.33 11.33 11.33 0.000
Apr 12, 2024 11.33 11.33 11.33 11.33 161.00
Apr 11, 2024 11.30 11.30 11.30 11.30 408.00
Apr 10, 2024 11.15 11.15 11.00 11.00 1230.00
Apr 09, 2024 11.00 11.00 11.00 11.00 429.00
Apr 08, 2024 11.68 11.68 11.68 11.68 0.000
Apr 05, 2024 11.68 11.68 11.68 11.68 0.000
Apr 04, 2024 11.68 11.68 11.65 11.68 2059.00
Apr 03, 2024 11.74 11.95 11.45 11.70 2634.00
Apr 02, 2024 11.00 12.00 11.00 12.00 2074.00
Apr 01, 2024 11.00 11.00 11.00 11.00 0.000
Mar 28, 2024 10.99 11.00 10.99 11.00 1039.00
Mar 27, 2024 10.99 10.99 10.99 10.99 203.00
Mar 26, 2024 11.00 11.00 10.91 10.91 425.00
Mar 25, 2024 10.92 10.92 10.92 10.92 0.000
Mar 22, 2024 10.92 10.92 10.92 10.92 0.000
Mar 21, 2024 10.93 10.95 10.92 10.92 3542.00
Mar 20, 2024 10.93 10.93 10.93 10.93 0.000
Mar 19, 2024 10.93 10.93 10.93 10.93 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.66
Minimum
Aug 25 2021
12.00
Maximum
Apr 02 2024
10.16
Average
9.96
Median
Mar 08 2021

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 10.99
Jaws Mustang Acquisition Corp 11.02
Bite Acquisition Corp 10.89
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Earnings Yield -2.72%
Market Cap 113.81M