Majesco Entertainment (COOL)

Add to Watchlists
Create an Alert
0.85 +0.03  +3.66% NASDAQ Apr 28, 20:00 Delayed 2m USD

Majesco Entertainment Price:

0.85 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Majesco Entertainment Price Chart

Export Data
Save Image

Majesco Entertainment Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 0.81 0.85 0.81 0.85 35288.00
April 27, 2016 0.829 0.84 0.80 0.82 19668.00
April 26, 2016 0.82 0.83 0.80 0.829 71995.00
April 25, 2016 0.82 0.83 0.80 0.80 26184.00
April 22, 2016 0.81 0.84 0.79 0.80 74042.00
April 21, 2016 0.7797 0.788 0.7476 0.7849 58638.00
April 20, 2016 0.82 0.84 0.75 0.75 99637.00
April 19, 2016 0.84 0.9089 0.79 0.7947 102293.0
April 18, 2016 0.91 0.92 0.84 0.859 95275.00
April 15, 2016 0.94 0.945 0.90 0.90 59653.00
April 14, 2016 0.92 0.97 0.88 0.91 307649.0
April 13, 2016 0.91 0.91 0.87 0.89 54742.00
April 12, 2016 0.92 0.92 0.751 0.9084 98150.00
April 11, 2016 0.92 0.94 0.897 0.897 32976.00
April 8, 2016 0.93 0.93 0.89 0.897 56567.00
April 7, 2016 0.92 0.94 0.90 0.90 47708.00
April 6, 2016 0.927 0.95 0.90 0.9037 53170.00
April 5, 2016 0.94 0.96 0.90 0.9001 65699.00
April 4, 2016 0.92 0.98 0.90 0.90 135102.0
April 1, 2016 0.89 0.92 0.89 0.8901 65319.00
March 31, 2016 0.92 0.9322 0.85 0.85 60361.00
March 30, 2016 0.9177 0.9489 0.87 0.9099 136134.0
March 29, 2016 0.92 0.95 0.8692 0.8692 70709.00
March 28, 2016 0.92 0.9899 0.89 0.92 132246.0
March 24, 2016 0.90 0.9099 0.86 0.89 73165.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COOL Price Benchmarks

Companies
Avid Technology 5.64
RealNetworks 4.55
Soul and Vibe Interactive 0.0003

COOL Price Range, Past 5 Years

Minimum 0.5900 Dec 16 2014
Maximum 30.73 Jun 13 2011
Average 6.918

COOL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COOL", "price")
  • Last 5 data points: =YCS("COOL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.