Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Sep 30, 2022 30.80 30.95 30.42 30.42 2557.00
Sep 29, 2022 30.68 30.79 30.68 30.79 459.00
Sep 28, 2022 31.36 31.36 31.36 31.36 7.000
Sep 27, 2022 30.77 30.77 30.77 30.77 62.00
Sep 26, 2022 30.57 30.57 30.57 30.57 62.00
Sep 23, 2022 31.04 31.04 30.93 30.93 442.00
Sep 22, 2022 31.86 31.86 31.86 31.86 5.000
Sep 21, 2022 32.88 32.88 32.47 32.47 117.00
Sep 20, 2022 33.45 33.45 33.45 33.45 25.00
Sep 19, 2022 33.53 34.11 33.53 34.11 138.00
Sep 16, 2022 34.32 34.32 33.86 33.99 1282.00
Sep 15, 2022 35.26 35.26 35.26 35.26 195.00
Sep 14, 2022 35.77 35.77 35.77 35.77 43.00
Sep 13, 2022 36.24 36.24 35.59 35.59 165.00
Sep 12, 2022 36.94 36.94 36.94 36.94 33.00
Sep 09, 2022 36.48 36.48 36.48 36.48 283.00
Sep 08, 2022 35.55 35.59 35.55 35.59 230.00
Sep 07, 2022 35.76 35.76 35.76 35.76 0.000
Sep 06, 2022 35.63 35.68 35.60 35.60 562.00
Sep 02, 2022 35.98 35.98 35.98 35.98 156.00
Sep 01, 2022 36.52 36.52 36.52 36.52 84.00
Aug 31, 2022 36.84 36.84 36.84 36.84 16.00
Aug 30, 2022 36.97 36.97 36.97 36.97 4.000
Aug 29, 2022 37.48 37.48 37.48 37.48 53.00
Aug 26, 2022 37.98 37.98 37.98 37.98 5.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.42
Minimum
Sep 30 2022
41.20
Maximum
May 04 2022
37.67
Average
38.42
Median