ProShares Supply Chain Logistics ETF (SUPL)
38.45
-0.30
(-0.78%)
USD |
NYSEARCA |
Apr 17, 16:00
SUPL Price: 38.45 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 38.78 | 38.78 | 38.45 | 38.45 | 257.00 |
| Apr 16, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 10.00 |
| Apr 15, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 42.00 |
| Apr 12, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 13.00 |
| Apr 11, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.000 |
| Apr 10, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 12.00 |
| Apr 09, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 20.00 |
| Apr 08, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 15.00 |
| Apr 05, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 94.00 |
| Apr 04, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 10.00 |
| Apr 03, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 3.000 |
| Apr 02, 2024 | 39.81 | 39.81 | 39.75 | 39.75 | 172.00 |
| Apr 01, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 24.00 |
| Mar 28, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 11.00 |
| Mar 27, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 57.00 |
| Mar 26, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 92.00 |
| Mar 25, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 21.00 |
| Mar 22, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 254.00 |
| Mar 21, 2024 | 40.05 | 40.27 | 40.05 | 40.27 | 143.00 |
| Mar 20, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 1.000 |
| Mar 19, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 54.00 |
| Mar 18, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 11.00 |
| Mar 15, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 27.00 |
| Mar 14, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 15.00 |
| Mar 13, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 19.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.42
Minimum
Sep 30 2022
41.93
Maximum
Jul 28 2023
37.68
Average
38.03
Median
Jun 22 2023