ProShares Supply Chain Logistics ETF (SUPL)
41.28
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
SUPL Price: 41.28 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 0.000 |
| Nov 21, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 0.000 |
| Nov 20, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 0.000 |
| Nov 19, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 0.000 |
| Nov 18, 2024 | 41.50 | 41.50 | 41.28 | 41.28 | 102.00 |
| Nov 15, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 0.000 |
| Nov 14, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 0.000 |
| Nov 13, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 0.000 |
| Nov 12, 2024 | 41.55 | 41.55 | 41.26 | 41.42 | 779.00 |
| Nov 11, 2024 | 42.27 | 42.27 | 41.99 | 42.08 | 1320.00 |
| Nov 08, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 51.00 |
| Nov 07, 2024 | 42.08 | 42.14 | 42.08 | 42.14 | 516.00 |
| Nov 06, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 35.00 |
| Nov 05, 2024 | 41.00 | 41.34 | 41.00 | 41.34 | 148.00 |
| Nov 04, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 27.00 |
| Nov 01, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 48.00 |
| Oct 31, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 3.000 |
| Oct 30, 2024 | 40.78 | 43.21 | 40.62 | 40.62 | 1221.00 |
| Oct 29, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 108.00 |
| Oct 28, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 181.00 |
| Oct 25, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 51.00 |
| Oct 24, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 24.00 |
| Oct 23, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 69.00 |
| Oct 22, 2024 | 40.41 | 40.62 | 40.41 | 40.62 | 230.00 |
| Oct 21, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 28.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.42
Minimum
Sep 30 2022
42.14
Maximum
Nov 07 2024
38.25
Average
38.80
Median