ProShares Supply Chain Logistics ETF (SUPL)
40.74
+0.06
(+0.15%)
USD |
NYSEARCA |
Nov 04, 16:00
SUPL Price: 40.74 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 27.00 |
| Nov 01, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 48.00 |
| Oct 31, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 3.000 |
| Oct 30, 2024 | 40.78 | 43.21 | 40.62 | 40.62 | 1221.00 |
| Oct 29, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 108.00 |
| Oct 28, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 181.00 |
| Oct 25, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 51.00 |
| Oct 24, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 24.00 |
| Oct 23, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 69.00 |
| Oct 22, 2024 | 40.41 | 40.62 | 40.41 | 40.62 | 230.00 |
| Oct 21, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 28.00 |
| Oct 18, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 1.000 |
| Oct 17, 2024 | 40.78 | 40.82 | 40.78 | 40.82 | 165.00 |
| Oct 16, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 14.00 |
| Oct 15, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 32.00 |
| Oct 14, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 106.00 |
| Oct 11, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 52.00 |
| Oct 10, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 25.00 |
| Oct 09, 2024 | 40.48 | 40.48 | 40.41 | 40.47 | 403.00 |
| Oct 08, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 17.00 |
| Oct 07, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 4.000 |
| Oct 04, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 14.00 |
| Oct 03, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 20.00 |
| Oct 02, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 28.00 |
| Oct 01, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 36.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.42
Minimum
Sep 30 2022
41.96
Maximum
Sep 27 2024
38.18
Average
38.75
Median