ProShares Supply Chain Logistics ETF (SUPL)
48.06
-0.28
(-0.58%)
USD |
NYSEARCA |
Aug 24, 16:00
47.95
-0.11
(-0.22%)
After-Hours: 20:00
SUPL Price : 48.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.29 | 48.34 | 47.97 | 48.06 | 2182.00 |
| Aug 21, 2026 | 48.26 | 48.38 | 48.14 | 48.34 | 1736.00 |
| Aug 20, 2026 | 47.65 | 47.67 | 47.65 | 47.67 | 650.00 |
| Aug 19, 2026 | 48.20 | 49.83 | 47.70 | 47.70 | 1633.00 |
| Aug 18, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 50.00 |
| Aug 17, 2026 | 47.94 | 47.94 | 47.87 | 47.87 | 500.00 |
| Aug 14, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 55.00 |
| Aug 13, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 25.00 |
| Aug 12, 2026 | 47.08 | 47.11 | 47.08 | 47.11 | 267.00 |
| Aug 11, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 131.00 |
| Aug 10, 2026 | 46.90 | 46.90 | 46.72 | 46.72 | 304.00 |
| Aug 07, 2026 | 47.08 | 47.11 | 47.00 | 47.00 | 1215.00 |
| Aug 06, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 34.00 |
| Aug 05, 2026 | 47.12 | 47.13 | 46.98 | 46.98 | 1147.00 |
| Aug 04, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 54.00 |
| Aug 03, 2026 | 46.55 | 46.55 | 46.48 | 46.48 | 210.00 |
| Jul 31, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 73.00 |
| Jul 30, 2026 | 46.43 | 46.44 | 46.32 | 46.44 | 892.00 |
| Jul 29, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 145.00 |
| Jul 28, 2026 | 47.41 | 47.42 | 47.31 | 47.31 | 480.00 |
| Jul 27, 2026 | 48.37 | 48.37 | 47.46 | 47.46 | 1203.00 |
| Jul 24, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 61.00 |
| Jul 23, 2026 | 48.10 | 48.21 | 48.10 | 48.16 | 1435.00 |
| Jul 22, 2026 | 48.19 | 48.19 | 48.06 | 48.06 | 714.00 |
| Jul 21, 2026 | 48.25 | 48.52 | 48.25 | 48.42 | 4805.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median