ProShares Supply Chain Logistics ETF (SUPL)
46.46
+0.36
(+0.77%)
USD |
NYSEARCA |
Sep 14, 16:00
SUPL Price : 46.46 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 46.44 | 46.49 | 46.44 | 46.46 | 1147.00 |
| Sep 11, 2026 | 46.17 | 46.17 | 46.10 | 46.10 | 157.00 |
| Sep 10, 2026 | 46.24 | 46.24 | 46.00 | 46.00 | 179.00 |
| Sep 09, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 161.00 |
| Sep 08, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 26.00 |
| Sep 04, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 15.00 |
| Sep 03, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 136.00 |
| Sep 02, 2026 | 46.30 | 46.30 | 46.18 | 46.18 | 414.00 |
| Sep 01, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 103.00 |
| Aug 31, 2026 | 47.60 | 47.60 | 47.52 | 47.52 | 122.00 |
| Aug 28, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 29.00 |
| Aug 27, 2026 | 48.01 | 49.40 | 47.77 | 47.88 | 4172.00 |
| Aug 26, 2026 | 48.26 | 48.26 | 48.01 | 48.01 | 180.00 |
| Aug 25, 2026 | 47.91 | 48.09 | 47.91 | 48.09 | 311.00 |
| Aug 24, 2026 | 48.29 | 48.34 | 47.97 | 48.06 | 2182.00 |
| Aug 21, 2026 | 48.26 | 48.38 | 48.14 | 48.34 | 1736.00 |
| Aug 20, 2026 | 47.65 | 47.67 | 47.65 | 47.67 | 650.00 |
| Aug 19, 2026 | 48.20 | 49.83 | 47.70 | 47.70 | 1633.00 |
| Aug 18, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 50.00 |
| Aug 17, 2026 | 47.94 | 47.94 | 47.87 | 47.87 | 500.00 |
| Aug 14, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 55.00 |
| Aug 13, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 25.00 |
| Aug 12, 2026 | 47.08 | 47.11 | 47.08 | 47.11 | 267.00 |
| Aug 11, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 131.00 |
| Aug 10, 2026 | 46.90 | 46.90 | 46.72 | 46.72 | 304.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median