ProShares Supply Chain Logistics ETF (SUPL)
44.49
-0.32
(-0.72%)
USD |
NYSEARCA |
Oct 05, 16:00
SUPL Price : 44.49 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 44.17 | 44.49 | 44.17 | 44.49 | 212.00 |
| Oct 02, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 110.00 |
| Oct 01, 2026 | 43.69 | 44.04 | 43.69 | 44.02 | 2218.00 |
| Sep 30, 2026 | 44.22 | 44.22 | 43.97 | 43.97 | 232.00 |
| Sep 29, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 52.00 |
| Sep 28, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 101.00 |
| Sep 25, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 161.00 |
| Sep 24, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 33.00 |
| Sep 23, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 58.00 |
| Sep 22, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 21.00 |
| Sep 21, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 91.00 |
| Sep 18, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 56.00 |
| Sep 17, 2026 | 45.58 | 45.75 | 45.20 | 45.75 | 1271.00 |
| Sep 16, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 160.00 |
| Sep 15, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 97.00 |
| Sep 14, 2026 | 46.44 | 46.49 | 46.44 | 46.46 | 1147.00 |
| Sep 11, 2026 | 46.17 | 46.17 | 46.10 | 46.10 | 157.00 |
| Sep 10, 2026 | 46.24 | 46.24 | 46.00 | 46.00 | 179.00 |
| Sep 09, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 161.00 |
| Sep 08, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 26.00 |
| Sep 04, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 15.00 |
| Sep 03, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 136.00 |
| Sep 02, 2026 | 46.30 | 46.30 | 46.18 | 46.18 | 414.00 |
| Sep 01, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 103.00 |
| Aug 31, 2026 | 47.60 | 47.60 | 47.52 | 47.52 | 122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median