CommScope Holding Co Inc (COMM)
0.9229
-0.03
(-2.85%)
USD |
NASDAQ |
Apr 19, 16:00
0.93
+0.01
(+0.77%)
After-Hours: 20:00
CommScope Total Return Price: 0.9229 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 19, 2024 | 0.9229 |
| April 18, 2024 | 0.95 |
| April 17, 2024 | 0.9901 |
| April 16, 2024 | 0.9942 |
| April 15, 2024 | 1.00 |
| April 12, 2024 | 1.07 |
| April 11, 2024 | 1.13 |
| April 10, 2024 | 1.14 |
| April 09, 2024 | 1.21 |
| April 08, 2024 | 1.24 |
| April 05, 2024 | 1.16 |
| April 04, 2024 | 1.19 |
| April 03, 2024 | 1.16 |
| April 02, 2024 | 1.23 |
| April 01, 2024 | 1.32 |
| March 28, 2024 | 1.31 |
| March 27, 2024 | 1.27 |
| March 26, 2024 | 1.22 |
| March 25, 2024 | 1.27 |
| March 22, 2024 | 1.32 |
| March 21, 2024 | 1.39 |
| March 20, 2024 | 1.41 |
| March 19, 2024 | 1.35 |
| March 18, 2024 | 1.41 |
| March 15, 2024 | 1.51 |
| Date | Value |
|---|---|
| March 14, 2024 | 1.46 |
| March 13, 2024 | 1.55 |
| March 12, 2024 | 1.60 |
| March 11, 2024 | 1.40 |
| March 08, 2024 | 1.25 |
| March 07, 2024 | 1.17 |
| March 06, 2024 | 1.10 |
| March 05, 2024 | 1.04 |
| March 04, 2024 | 1.02 |
| March 01, 2024 | 1.135 |
| February 29, 2024 | 1.165 |
| February 28, 2024 | 1.85 |
| February 27, 2024 | 1.96 |
| February 26, 2024 | 1.94 |
| February 23, 2024 | 1.90 |
| February 22, 2024 | 1.92 |
| February 21, 2024 | 1.93 |
| February 20, 2024 | 2.08 |
| February 16, 2024 | 2.18 |
| February 15, 2024 | 2.24 |
| February 14, 2024 | 2.115 |
| February 13, 2024 | 2.105 |
| February 12, 2024 | 2.37 |
| February 09, 2024 | 2.18 |
| February 08, 2024 | 2.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9229
Minimum
Apr 19 2024
26.37
Maximum
Apr 24 2019
10.04
Average
9.90
Median
Mar 26 2020
Total Return Price Benchmarks
| Airgain Inc | 5.29 |
| Comtech Telecommunications Corp | 1.85 |
| Harmonic Inc | 9.69 |
| Viavi Solutions Inc | 8.08 |
| BK Technologies Corp | 13.36 |